Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 2201 - 2151 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:27	904.5	27	AT	902.5	904.5	Buy		241,790	2201	LSE
09:43:27	904.5	10	AT	902.5	904.5	Buy		241,763	2200	LSE
09:43:27	904.5	90	AT	902.5	904.5	Buy		241,753	2199	LSE
09:43:27	906.0	107	O	902.0	904.5	Buy		241,663	2198	LSE
09:43:27	905.0	200	AT	905.0	906.0	Sell		241,556	2197	LSE
09:43:27	905.0	250	AT	905.0	906.0	Sell		241,356	2196	LSE
09:43:27	905.0	50	AT	905.0	906.0	Sell		241,106	2195	LSE
09:43:27	905.0	100	AT	905.0	906.0	Sell		241,056	2194	LSE
09:43:27	905.0	100	AT	905.0	906.0	Sell		240,956	2193	LSE
09:43:27	905.5	100	AT	905.5	906.5	Sell		240,856	2192	LSE
09:43:27	905.5	100	AT	905.5	906.5	Sell		240,756	2191	LSE
09:43:27	905.5	100	AT	905.5	906.5	Sell		240,656	2190	LSE
09:43:27	906.0	233	AT	906.0	906.5	Sell		240,556	2189	LSE
09:43:27	906.0	474	AT	906.0	906.5	Sell		240,323	2188	LSE
09:43:27	906.0	100	AT	906.0	906.5	Sell		239,849	2187	LSE
09:43:27	906.5	35	AT	906.0	906.5	Buy		239,749	2186	LSE
09:43:27	906.5	65	AT	906.0	906.5	Buy		239,714	2185	LSE
09:43:27	906.5	100	AT	906.5	907.0	Sell		239,649	2184	LSE
09:43:27	906.5	35	AT	906.5	907.0	Sell		239,549	2183	LSE
09:43:27	906.5	65	AT	906.0	906.5	Buy		239,514	2182	LSE
09:43:27	906.5	100	AT	906.5	907.0	Sell		239,449	2181	LSE
09:43:27	906.5	100	AT	906.5	907.0	Sell		239,349	2180	LSE
09:43:27	906.5	100	AT	906.5	907.0	Sell		239,249	2179	LSE
09:43:23	906.0	49	O	906.0	907.0	Sell		239,149	2178	LSE
09:43:23	906.0	151	O	906.0	907.0	Sell		239,100	2177	LSE
09:43:23	906.5	100	AT	906.5	907.0	Sell		238,949	2176	LSE
09:42:47	906.67	110	O	905.5	907.0	Buy		238,849	2175	LSE
09:42:01	906.0	43	O	905.5	907.0	Sell		238,739	2174	LSE
09:42:01	906.0	69	O	905.5	907.0	Sell		238,696	2173	LSE
09:42:01	906.0	30	O	905.5	907.0	Sell		238,627	2172	LSE
09:42:01	906.0	7	AT	906.0	907.0	Sell		238,597	2171	LSE
09:42:01	906.0	93	AT	906.0	907.0	Sell		238,590	2170	LSE
09:42:01	907.0	68	AT	906.0	907.0	Buy		238,497	2169	LSE
09:41:32	906.0	100	AT	906.0	908.0	Sell		238,429	2168	LSE
09:41:32	906.0	141	AT	906.0	908.0	Sell		238,329	2167	LSE
09:41:32	906.0	100	AT	906.0	908.0	Sell		238,188	2166	LSE
09:41:32	906.0	294	O	906.0	908.0	Sell		238,088	2165	LSE
09:41:32	906.5	100	AT	906.5	907.5	Sell		237,794	2164	LSE
09:41:32	906.5	31	AT	906.5	907.5	Sell		237,694	2163	LSE
09:41:32	906.5	100	AT	906.5	907.5	Sell		237,663	2162	LSE
09:41:32	907.0	90	AT	907.0	908.0	Sell		237,563	2161	LSE
09:41:32	907.0	100	AT	907.0	908.0	Sell		237,473	2160	LSE
09:41:31	907.0	52	AT	907.0	907.5	Sell		237,373	2159	LSE
09:41:31	907.0	21	AT	907.0	907.5	Sell		237,321	2158	LSE
09:41:31	907.0	79	AT	907.0	907.5	Sell		237,300	2157	LSE
09:41:31	907.0	100	AT	907.0	907.5	Sell		237,221	2156	LSE
09:41:31	906.5	32	AT	906.5	907.5	Sell		237,121	2155	LSE
09:41:31	906.5	100	AT	906.5	907.5	Sell		237,089	2154	LSE
09:41:31	906.5	13	AT	906.5	907.5	Sell		236,989	2153	LSE
09:41:31	907.0	100	AT	907.0	907.5	Sell		236,976	2152	LSE
09:41:31	907.0	100	AT	907.0	907.5	Sell		236,876	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions