Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 1851 - 1801 (09:37-09:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:30	908.0	5	AT	907.5	908.0	Buy		204,216	1851	LSE
09:37:30	907.5	50	AT	907.5	908.0	Sell		204,211	1850	LSE
09:37:30	907.5	50	AT	907.5	908.0	Sell		204,161	1849	LSE
09:37:30	907.5	100	AT	907.5	908.0	Sell		204,111	1848	LSE
09:37:30	907.5	18	AT	907.5	908.0	Sell		204,011	1847	LSE
09:37:30	907.5	82	AT	906.5	907.5	Buy		203,993	1846	LSE
09:37:30	907.5	100	AT	906.5	907.5	Buy		203,911	1845	LSE
09:37:30	907.5	100	AT	906.5	907.5	Buy		203,811	1844	LSE
09:37:30	907.5	50	AT	906.5	907.5	Buy		203,711	1843	LSE
09:37:30	907.5	50	AT	906.5	907.5	Buy		203,661	1842	LSE
09:37:30	907.0	320	AT	907.0	907.5	Sell		203,611	1841	LSE
09:37:30	907.0	180	AT	907.0	908.0	Sell		203,291	1840	LSE
09:37:30	907.0	100	AT	907.0	908.0	Sell		203,111	1839	LSE
09:37:30	907.5	74	AT	907.5	908.0	Sell		203,011	1838	LSE
09:37:30	907.5	26	AT	907.5	908.0	Sell		202,937	1837	LSE
09:37:30	907.5	100	AT	907.5	908.0	Sell		202,911	1836	LSE
09:37:30	907.0	111	O	907.0	908.0	Sell		202,811	1835	LSE
09:37:30	907.5	100	AT	907.5	908.0	Sell		202,700	1834	LSE
09:37:30	907.5	100	AT	907.5	908.0	Sell		202,600	1833	LSE
09:37:26	907.5	144	O	907.5	908.5	Sell		202,500	1832	LSE
09:37:26	908.0	100	AT	908.0	908.5	Sell		202,356	1831	LSE
09:37:04	907.5	454	O	907.5	908.5	Sell		202,256	1830	LSE
09:37:02	907.5	132	O	907.5	908.5	Sell		201,802	1829	LSE
09:37:01	908.0	100	AT	908.0	908.5	Sell		201,670	1828	LSE
09:37:01	908.0	100	AT	908.0	908.5	Sell		201,570	1827	LSE
09:37:01	908.0	100	AT	908.0	908.5	Sell		201,470	1826	LSE
09:37:01	907.5	436	O	907.5	908.5	Sell		201,370	1825	LSE
09:37:00	907.0	189	O	907.0	908.0	Sell		200,934	1824	LSE
09:37:00	907.5	100	AT	907.5	908.0	Sell		200,745	1823	LSE
09:37:00	908.0	70	AT	905.5	908.0	Buy		200,645	1822	LSE
09:37:00	908.0	30	AT	905.5	908.0	Buy		200,575	1821	LSE
09:37:00	907.0	278	AT	907.0	908.5	Sell		200,545	1820	LSE
09:37:00	907.0	100	AT	907.0	908.5	Sell		200,267	1819	LSE
09:37:00	907.5	100	AT	907.5	908.5	Sell		200,167	1818	LSE
09:37:00	907.5	100	AT	907.5	908.5	Sell		200,067	1817	LSE
09:36:59	908.0	234	O	907.5	908.5			199,967	1816	LSE
09:36:58	907.5	288	O	908.0	908.5	Sell		199,733	1815	LSE
09:36:58	907.5	298	O	908.0	908.5	Sell		199,445	1814	LSE
09:36:58	907.5	68	AT	907.5	908.5	Sell		199,147	1813	LSE
09:36:58	907.5	28	AT	907.5	908.5	Sell		199,079	1812	LSE
09:36:58	908.0	100	AT	908.0	908.5	Sell		199,051	1811	LSE
09:36:58	907.5	72	AT	907.5	908.5	Sell		198,951	1810	LSE
09:36:58	907.5	100	AT	907.5	908.5	Sell		198,879	1809	LSE
09:36:58	907.5	67	AT	907.5	908.5	Sell		198,779	1808	LSE
09:36:58	908.0	35	AT	908.0	908.5	Sell		198,712	1807	LSE
09:36:58	908.0	55	AT	908.0	908.5	Sell		198,677	1806	LSE
09:36:58	908.0	3	AT	907.5	908.0	Buy		198,622	1805	LSE
09:36:58	908.0	64	AT	907.0	908.0	Buy		198,619	1804	LSE
09:36:58	908.0	24	AT	907.0	908.0	Buy		198,555	1803	LSE
09:36:58	908.0	12	AT	907.0	908.0	Buy		198,531	1802	LSE
09:36:58	907.5	67	AT	905.5	907.5	Buy		198,519	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions