Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:14-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:50	891.0	80	O	890.5	892.0	Sell		140,725	1201	LSE
09:14:49	892.0	16	AT	890.5	892.0	Buy		140,645	1200	LSE
09:14:49	892.0	60	AT	890.5	892.0	Buy		140,629	1199	LSE
09:14:48	891.5	500	AT	891.5	893.5	Sell		140,569	1198	LSE
09:14:48	891.5	430	AT	891.5	893.5	Sell		140,069	1197	LSE
09:14:48	892.5	500	AT	892.5	894.0	Sell		139,639	1196	LSE
09:14:17	894.5	79	AT	892.5	894.5	Buy		139,139	1195	LSE
09:12:30	894.0	5	AT	894.0	895.0	Sell		139,060	1194	LSE
09:12:30	894.0	280	AT	894.0	895.0	Sell		139,055	1193	LSE
09:12:26	894.5	375	AT	894.0	895.5	Sell		138,775	1192	LSE
09:12:26	894.5	39	AT	894.5	895.5	Sell		138,400	1191	LSE
09:12:26	894.5	8	O	894.5	895.5	Sell		138,361	1190	LSE
09:12:26	895.5	32	AT	894.5	895.5	Buy		138,353	1189	LSE
09:12:26	895.5	29	AT	894.5	895.5	Buy		138,321	1188	LSE
09:12:25	894.5	100	AT	894.5	895.5	Sell		138,292	1187	LSE
09:12:25	894.5	79	AT	894.5	895.0	Sell		138,192	1186	LSE
09:12:25	894.5	218	AT	894.5	895.0	Sell		138,113	1185	LSE
09:12:25	894.5	218	AT	894.5	895.0	Sell		137,895	1184	LSE
09:12:25	894.5	218	AT	894.5	895.5	Sell		137,677	1183	LSE
09:12:25	894.5	92	AT	894.5	895.5	Sell		137,459	1182	LSE
09:12:25	894.5	93	AT	894.5	895.5	Sell		137,367	1181	LSE
09:12:18	895.0	622	O	894.5	896.0	Sell		137,274	1180	LSE
09:12:17	894.5	81	O	894.5	896.0	Sell		136,652	1179	LSE
09:12:16	895.5	111	AT	894.0	895.5	Buy		136,571	1178	LSE
09:12:16	895.5	15	AT	894.0	895.5	Buy		136,460	1177	LSE
09:12:08	894.75	309	O	894.0	895.5			136,445	1176	LSE
09:11:01	895.5	82	AT	894.0	895.5	Buy		136,136	1175	LSE
09:11:01	895.0	99	AT	893.0	895.0	Buy		136,054	1174	LSE
09:11:01	895.0	9	AT	893.0	895.0	Buy		135,955	1173	LSE
09:05:41	894.0	221	AT	894.0	895.0	Sell		135,946	1172	LSE
09:05:41	894.0	334	AT	894.0	895.0	Sell		135,725	1171	LSE
09:05:41	894.0	190	AT	894.0	895.5	Sell		135,391	1170	LSE
09:05:17	894.5	103	O	894.5	896.0	Sell		135,201	1169	LSE
09:05:16	895.0	60	AT	894.0	895.0	Buy		135,098	1168	LSE
09:05:01	894.5	87	O	894.0	895.0			135,038	1167	LSE
09:05:00	894.5	66	AT	893.5	895.0	Buy		134,951	1166	LSE
09:05:00	894.5	72	AT	894.5	895.0	Sell		134,885	1165	LSE
09:05:00	894.5	139	AT	894.5	895.0	Sell		134,813	1164	LSE
09:05:00	895.0	59	AT	894.5	895.0	Buy		134,674	1163	LSE
09:05:00	895.0	54	AT	894.5	895.0	Buy		134,615	1162	LSE
09:05:00	894.5	211	AT	894.5	895.0	Sell		134,561	1161	LSE
09:05:00	894.5	261	AT	894.5	895.5	Sell		134,350	1160	LSE
09:05:00	894.5	524	AT	894.5	895.5	Sell		134,089	1159	LSE
09:05:00	894.5	227	AT	894.5	895.5	Sell		133,565	1158	LSE
09:05:00	894.5	211	AT	894.5	895.5	Sell		133,338	1157	LSE
09:03:27	894.5	79	O	894.5	895.5	Sell		133,127	1156	LSE
09:03:26	895.0	3	AT	895.0	895.5	Sell		133,048	1155	LSE
09:03:26	895.0	5	AT	895.0	895.5	Sell		133,045	1154	LSE
09:03:26	895.0	47	AT	895.0	895.5	Sell		133,040	1153	LSE
09:03:26	895.5	11	AT	894.5	895.5	Buy		132,993	1152	LSE
09:03:26	895.5	79	AT	894.5	895.5	Buy		132,982	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions