Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 2051 - 2001 (09:39-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:22	908.5	100	AT	908.5	909.0	Sell		227,483	2051	LSE
09:39:06	908.0	430	O	907.5	909.0	Sell		227,383	2050	LSE
09:39:06	908.0	246	O	907.5	909.0	Sell		226,953	2049	LSE
09:39:05	909.0	100	AT	909.0	909.5	Sell		226,707	2048	LSE
09:39:05	909.0	100	AT	909.0	909.5	Sell		226,607	2047	LSE
09:39:05	909.0	17	AT	909.0	909.5	Sell		226,507	2046	LSE
09:39:05	909.0	3	AT	909.0	909.5	Sell		226,490	2045	LSE
09:39:05	909.0	80	AT	909.0	909.5	Sell		226,487	2044	LSE
09:39:05	909.0	100	AT	909.0	909.5	Sell		226,407	2043	LSE
09:39:05	909.0	56	AT	909.0	909.5	Sell		226,307	2042	LSE
09:39:05	909.0	36	AT	908.0	909.0	Buy		226,251	2041	LSE
09:39:05	909.0	8	AT	908.0	909.0	Buy		226,215	2040	LSE
09:39:05	909.0	68	AT	907.5	909.0	Buy		226,207	2039	LSE
09:39:05	909.0	32	AT	907.5	909.0	Buy		226,139	2038	LSE
09:39:05	908.0	99	AT	908.0	909.0	Sell		226,107	2037	LSE
09:39:05	908.0	401	AT	908.0	909.0	Sell		226,008	2036	LSE
09:39:05	908.5	100	AT	908.5	909.0	Sell		225,607	2035	LSE
09:39:05	909.0	100	AT	908.0	909.0	Buy		225,507	2034	LSE
09:39:01	908.0	30	AT	908.0	909.0	Sell		225,407	2033	LSE
09:39:01	908.5	100	AT	908.5	909.0	Sell		225,377	2032	LSE
09:39:01	908.5	100	AT	908.5	909.0	Sell		225,277	2031	LSE
09:39:01	909.0	100	AT	907.5	909.0	Buy		225,177	2030	LSE
09:39:01	909.0	100	AT	907.5	909.0	Buy		225,077	2029	LSE
09:39:01	908.5	100	AT	908.5	909.0	Sell		224,977	2028	LSE
09:39:01	907.5	126	AT	907.5	909.0	Sell		224,877	2027	LSE
09:39:01	907.5	35	AT	907.5	909.0	Sell		224,751	2026	LSE
09:39:01	907.5	36	AT	907.5	909.0	Sell		224,716	2025	LSE
09:39:01	907.5	130	AT	907.5	909.0	Sell		224,680	2024	LSE
09:39:01	908.0	35	AT	908.0	909.0	Sell		224,550	2023	LSE
09:39:01	908.0	33	AT	908.0	909.0	Sell		224,515	2022	LSE
09:39:01	908.5	100	AT	908.5	909.0	Sell		224,482	2021	LSE
09:39:00	908.0	169	O	907.5	909.0	Sell		224,382	2020	LSE
09:39:00	908.5	100	AT	908.5	909.0	Sell		224,213	2019	LSE
09:39:00	907.5	370	AT	907.5	909.0	Sell		224,113	2018	LSE
09:39:00	908.5	100	AT	908.5	909.0	Sell		223,743	2017	LSE
09:39:00	908.5	100	AT	908.5	909.0	Sell		223,643	2016	LSE
09:39:00	908.5	6	AT	908.5	909.0	Sell		223,543	2015	LSE
09:39:00	908.5	36	AT	907.0	908.5	Buy		223,537	2014	LSE
09:39:00	908.5	35	AT	907.0	908.5	Buy		223,501	2013	LSE
09:39:00	908.5	23	AT	907.0	908.5	Buy		223,466	2012	LSE
09:39:00	908.5	100	AT	907.0	908.5	Buy		223,443	2011	LSE
09:39:00	908.5	64	AT	907.0	908.5	Buy		223,343	2010	LSE
09:39:00	908.5	36	AT	907.0	908.5	Buy		223,279	2009	LSE
09:39:00	907.5	100	AT	907.5	908.0	Sell		223,243	2008	LSE
09:39:00	908.0	80	AT	906.0	908.0	Buy		223,143	2007	LSE
09:39:00	907.5	20	AT	906.0	907.5	Buy		223,063	2006	LSE
09:39:00	908.0	40	AT	908.0	908.5	Sell		223,043	2005	LSE
09:39:00	908.0	60	AT	906.0	908.0	Buy		223,003	2004	LSE
09:39:00	907.5	100	AT	907.5	908.0	Sell		222,943	2003	LSE
09:38:59	908.0	35	AT	908.0	909.0	Sell		222,843	2002	LSE
09:38:59	908.0	35	AT	908.0	909.0	Sell		222,808	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions