Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 2851 - 2801 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:11	901.0	64	AT	900.0	901.0	Buy		299,343	2851	LSE
10:03:10	901.0	63	AT	901.0	902.0	Sell		299,279	2850	LSE
10:03:10	901.0	100	AT	901.0	902.0	Sell		299,216	2849	LSE
10:03:10	900.5	6	AT	900.5	901.5	Sell		299,116	2848	LSE
10:03:10	900.5	70	AT	900.5	901.5	Sell		299,110	2847	LSE
10:03:10	901.0	62	AT	901.0	901.5	Sell		299,040	2846	LSE
10:03:10	901.0	38	AT	901.0	901.5	Sell		298,978	2845	LSE
10:03:10	901.0	62	AT	901.0	901.5	Sell		298,940	2844	LSE
10:03:10	901.0	38	AT	900.5	901.0	Buy		298,878	2843	LSE
10:03:10	900.5	30	AT	900.5	901.0	Sell		298,840	2842	LSE
10:03:10	901.0	33	AT	900.0	901.0	Buy		298,810	2841	LSE
10:03:10	901.0	34	AT	900.0	901.0	Buy		298,777	2840	LSE
10:03:10	901.0	33	AT	900.0	901.0	Buy		298,743	2839	LSE
10:03:10	900.0	100	AT	900.0	901.0	Sell		298,710	2838	LSE
10:03:07	900.5	100	AT	900.5	901.5	Sell		298,610	2837	LSE
10:03:07	901.0	73	AT	901.0	901.5	Sell		298,510	2836	LSE
10:03:07	901.0	27	AT	901.0	901.5	Sell		298,437	2835	LSE
10:03:07	901.0	37	AT	901.0	901.5	Sell		298,410	2834	LSE
10:03:07	901.0	63	AT	900.5	901.0	Buy		298,373	2833	LSE
10:03:06	901.0	90	AT	900.5	901.0	Buy		298,310	2832	LSE
10:03:06	901.0	100	AT	901.0	901.5	Sell		298,220	2831	LSE
10:03:06	901.0	72	AT	901.0	901.5	Sell		298,120	2830	LSE
10:03:06	901.0	28	AT	900.5	901.0	Buy		298,048	2829	LSE
10:03:06	901.0	42	AT	900.0	901.0	Buy		298,020	2828	LSE
10:03:06	901.0	58	AT	900.0	901.0	Buy		297,978	2827	LSE
10:03:06	900.5	100	AT	900.5	901.0	Sell		297,920	2826	LSE
10:03:06	900.5	100	AT	900.5	901.0	Sell		297,820	2825	LSE
10:03:06	901.0	100	AT	901.0	901.5	Sell		297,720	2824	LSE
10:03:06	901.5	100	AT	900.5	901.5	Buy		297,620	2823	LSE
10:03:06	901.0	100	AT	901.0	902.0	Sell		297,520	2822	LSE
10:03:06	901.5	100	AT	901.5	902.0	Sell		297,420	2821	LSE
10:03:00	901.0	81	O	901.0	902.0	Sell		297,320	2820	LSE
10:02:59	901.5	105	AT	901.0	901.5	Buy		297,239	2819	LSE
10:02:42	900.5	103	O	900.5	901.5	Sell		297,134	2818	LSE
10:02:41	901.0	39	AT	900.5	901.0	Buy		297,031	2817	LSE
10:02:41	901.0	5	AT	900.5	901.0	Buy		296,992	2816	LSE
10:02:40	899.0	147	O	900.5	901.0	Sell		296,987	2815	LSE
10:02:39	900.5	107	AT	899.0	900.5	Buy		296,840	2814	LSE
10:02:39	900.5	30	AT	899.0	900.5	Buy		296,733	2813	LSE
10:02:39	900.0	92	AT	899.0	900.0	Buy		296,703	2812	LSE
10:02:39	900.0	27	AT	899.0	900.0	Buy		296,611	2811	LSE
10:02:39	900.0	73	AT	899.0	900.0	Buy		296,584	2810	LSE
10:02:39	899.5	72	AT	899.0	899.5	Buy		296,511	2809	LSE
10:02:39	899.0	87	AT	898.5	899.0	Buy		296,439	2808	LSE
10:02:39	899.0	58	AT	898.5	899.0	Buy		296,352	2807	LSE
10:02:36	898.0	10	O	898.0	899.0	Sell		296,294	2806	LSE
10:02:36	898.0	140	O	898.0	899.0	Sell		296,284	2805	LSE
10:02:36	899.0	100	O	898.0	899.0	Buy		296,144	2804	LSE
10:02:35	898.5	100	AT	898.5	899.5	Sell		296,044	2803	LSE
10:02:18	899.0	98	AT	899.0	899.5	Sell		295,944	2802	LSE
10:02:18	899.0	100	AT	899.0	899.5	Sell		295,846	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions