Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 3351 - 3301 (10:24-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:57	913.0	87	AT	912.5	913.0	Buy		352,850	3351	LSE
10:24:55	913.0	79	AT	912.5	913.0	Buy		352,763	3350	LSE
10:24:55	913.0	163	AT	912.0	913.0	Buy		352,684	3349	LSE
10:24:55	913.0	163	AT	912.0	913.0	Buy		352,521	3348	LSE
10:24:55	913.0	79	AT	912.0	913.0	Buy		352,358	3347	LSE
10:24:51	913.0	242	AT	912.0	913.0	Buy		352,279	3346	LSE
10:24:51	913.0	216	AT	912.0	913.5	Buy		352,037	3345	LSE
10:24:51	913.0	46	AT	912.0	913.0	Buy		351,821	3344	LSE
10:24:51	913.0	196	AT	912.0	913.0	Buy		351,775	3343	LSE
10:24:51	913.0	196	AT	912.0	913.0	Buy		351,579	3342	LSE
10:24:51	913.0	46	AT	912.0	913.0	Buy		351,383	3341	LSE
10:24:51	913.0	20	AT	912.0	913.0	Buy		351,337	3340	LSE
10:24:51	913.0	34	AT	912.0	913.0	Buy		351,317	3339	LSE
10:24:51	912.5	83	AT	911.5	912.5	Buy		351,283	3338	LSE
10:24:51	912.5	45	AT	911.5	912.5	Buy		351,200	3337	LSE
10:24:51	912.5	100	AT	911.5	912.5	Buy		351,155	3336	LSE
10:24:51	912.5	100	AT	911.5	912.5	Buy		351,055	3335	LSE
10:24:39	912.0	12	AT	911.5	912.0	Buy		350,955	3334	LSE
10:23:17	911.5	100	AT	911.5	912.5	Sell		350,943	3333	LSE
10:23:17	911.5	100	AT	911.5	912.5	Sell		350,843	3332	LSE
10:23:04	912.0	28	AT	911.5	912.0	Buy		350,743	3331	LSE
10:23:04	912.0	54	AT	911.5	912.0	Buy		350,715	3330	LSE
10:22:51	911.5	100	AT	911.5	912.0	Sell		350,661	3329	LSE
10:22:51	911.5	100	AT	911.5	912.0	Sell		350,561	3328	LSE
10:22:51	911.5	100	AT	911.5	912.0	Sell		350,461	3327	LSE
10:21:24	911.5	50	AT	911.5	912.5	Sell		350,361	3326	LSE
10:21:24	911.5	50	AT	911.5	912.5	Sell		350,311	3325	LSE
10:21:24	911.5	100	AT	911.5	912.5	Sell		350,261	3324	LSE
10:21:24	911.5	100	AT	911.5	912.5	Sell		350,161	3323	LSE
10:21:09	911.578	1566	O	911.5	912.5	Sell		350,061	3322	LSE
10:21:08	912.0	82	AT	911.0	912.0	Buy		348,495	3321	LSE
10:21:08	912.0	33	AT	911.0	912.0	Buy		348,413	3320	LSE
10:21:08	911.5	100	AT	911.5	912.0	Sell		348,380	3319	LSE
10:21:08	911.5	100	AT	911.5	912.5	Sell		348,280	3318	LSE
10:21:08	911.5	100	AT	911.5	912.5	Sell		348,180	3317	LSE
10:21:08	911.5	19	AT	911.5	912.5	Sell		348,080	3316	LSE
10:21:08	911.5	140	AT	911.5	912.5	Sell		348,061	3315	LSE
10:21:08	911.5	100	AT	911.5	912.5	Sell		347,921	3314	LSE
10:21:08	911.5	420	AT	911.5	912.5	Sell		347,821	3313	LSE
10:21:05	912.0	213	O	911.5	912.5			347,401	3312	LSE
10:21:02	912.0	225	AT	911.5	912.0	Buy		347,188	3311	LSE
10:21:01	911.5	198	AT	911.0	911.5	Buy		346,963	3310	LSE
10:21:01	911.0	84	AT	910.0	911.0	Buy		346,765	3309	LSE
10:21:01	911.0	302	AT	910.0	911.0	Buy		346,681	3308	LSE
10:21:01	911.0	61	AT	910.0	911.0	Buy		346,379	3307	LSE
10:21:01	911.0	27	AT	910.0	911.0	Buy		346,318	3306	LSE
10:20:52	910.5	80	O	910.0	911.0			346,291	3305	LSE
10:20:51	910.5	200	O	910.0	911.0			346,211	3304	LSE
10:20:51	910.5	200	O	910.0	911.0			346,011	3303	LSE
10:20:51	910.5	300	O	910.0	911.0			345,811	3302	LSE
10:20:51	910.5	300	O	910.0	911.0			345,511	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions