Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (05:16-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:08	894.0	36	AT	891.5	894.0	Buy		95,524	851	LSE
05:16:08	894.0	79	AT	890.0	894.0	Buy		95,488	850	LSE
05:16:08	894.0	11	AT	890.0	894.0	Buy		95,409	849	LSE
05:16:08	894.0	16	AT	890.0	894.0	Buy		95,398	848	LSE
05:16:08	894.0	80	AT	890.0	894.0	Buy		95,382	847	LSE
05:16:08	894.0	240	AT	890.0	894.0	Buy		95,302	846	LSE
05:16:08	893.5	87	AT	890.0	893.5	Buy		95,062	845	LSE
05:16:08	893.5	7	AT	890.0	893.5	Buy		94,975	844	LSE
05:11:18	892.0	76	AT	892.0	894.5	Sell		94,968	843	LSE
05:09:45	893.0	147	O	893.0	895.0	Sell		94,892	842	LSE
05:09:44	894.0	104	AT	892.0	894.0	Buy		94,745	841	LSE
05:09:43	893.5	3	AT	892.0	893.5	Buy		94,641	840	LSE
05:09:20	895.5	11	O	892.0	895.5	Buy		94,638	839	LSE
05:09:17	896.0	259	AT	896.0	898.5	Sell		94,627	838	LSE
05:09:17	896.5	240	AT	896.5	898.5	Sell		94,368	837	LSE
05:09:17	897.0	192	AT	897.0	899.0	Sell		94,128	836	LSE
05:05:46	897.5	37	O	896.5	899.0	Sell		93,936	835	LSE
05:04:06	898.5	240	AT	896.5	898.5	Buy		93,899	834	LSE
05:04:06	898.5	5	AT	896.5	898.5	Buy		93,659	833	LSE
05:03:56	898.0	34	AT	898.0	899.5	Sell		93,654	832	LSE
05:03:56	898.0	291	AT	898.0	900.0	Sell		93,620	831	LSE
05:03:51	899.0	36	AT	897.0	899.0	Buy		93,329	830	LSE
05:03:51	899.0	33	AT	897.0	899.0	Buy		93,293	829	LSE
05:03:51	898.0	19	AT	897.0	898.0	Buy		93,260	828	LSE
05:03:50	898.5	47	AT	896.0	898.5	Buy		93,241	827	LSE
05:03:50	897.5	98	AT	897.5	898.5	Sell		93,194	826	LSE
05:03:50	897.5	31	AT	897.5	898.5	Sell		93,096	825	LSE
05:03:50	897.5	47	AT	897.5	898.5	Sell		93,065	824	LSE
05:03:47	897.5	47	AT	897.5	899.5	Sell		93,018	823	LSE
05:03:47	897.5	47	AT	897.5	899.5	Sell		92,971	822	LSE
05:03:45	898.5	47	AT	898.5	899.5	Sell		92,924	821	LSE
05:03:45	898.5	8	AT	898.5	900.0	Sell		92,877	820	LSE
05:03:45	898.5	34	AT	898.5	900.0	Sell		92,869	819	LSE
05:03:45	899.0	47	AT	899.0	900.0	Sell		92,835	818	LSE
05:03:44	899.5	47	AT	899.5	900.0	Sell		92,788	817	LSE
05:03:44	899.5	47	AT	899.5	900.0	Sell		92,741	816	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,694	815	LSE
05:03:44	899.5	430	AT	899.5	900.0	Sell		92,647	814	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,217	813	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,170	812	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,123	811	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,076	810	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		92,029	809	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		91,982	808	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		91,935	807	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		91,888	806	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		91,841	805	LSE
05:03:44	899.0	47	AT	899.0	900.0	Sell		91,794	804	LSE
05:01:25	899.5	103	AT	898.5	899.5	Buy		91,747	803	LSE
05:01:25	899.5	14	AT	898.5	899.5	Buy		91,644	802	LSE
05:01:15	899.5	14	AT	898.5	899.5	Buy		91,630	801	LSE

NLBNPIT1Z2D2 20991231 19...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions