Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:36-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:06	907.0	159	O	906.0	908.0			188,866	1701	LSE
09:35:56	907.0	51	AT	907.0	908.0	Sell		188,707	1700	LSE
09:35:56	907.0	49	AT	906.0	907.0	Buy		188,656	1699	LSE
09:35:56	907.0	100	AT	906.0	907.0	Buy		188,607	1698	LSE
09:35:56	906.0	239	O	906.0	907.0	Sell		188,507	1697	LSE
09:35:56	907.0	98	AT	906.0	907.0	Buy		188,268	1696	LSE
09:35:56	907.0	2	AT	906.0	907.0	Buy		188,170	1695	LSE
09:35:56	907.0	25	AT	906.0	907.0	Buy		188,168	1694	LSE
09:35:56	907.0	75	AT	906.0	907.0	Buy		188,143	1693	LSE
09:35:52	906.5	101	AT	906.5	907.0	Sell		188,068	1692	LSE
09:35:52	906.5	100	AT	906.5	907.0	Sell		187,967	1691	LSE
09:35:50	906.5	217	O	906.5	907.0	Sell		187,867	1690	LSE
09:35:49	906.0	95	O	906.0	907.0	Sell		187,650	1689	LSE
09:35:49	906.5	100	AT	906.5	907.0	Sell		187,555	1688	LSE
09:35:49	906.5	100	AT	906.5	907.0	Sell		187,455	1687	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		187,355	1686	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		187,255	1685	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		187,155	1684	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		187,055	1683	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		186,955	1682	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		186,855	1681	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		186,755	1680	LSE
09:35:48	906.5	100	AT	906.5	907.0	Sell		186,655	1679	LSE
09:35:46	906.5	100	AT	906.5	907.0	Sell		186,555	1678	LSE
09:35:46	906.5	100	AT	906.5	907.0	Sell		186,455	1677	LSE
09:35:46	906.5	100	AT	906.5	907.0	Sell		186,355	1676	LSE
09:35:46	906.0	34	AT	906.0	907.0	Sell		186,255	1675	LSE
09:35:46	906.0	85	AT	906.0	907.0	Sell		186,221	1674	LSE
09:35:46	906.0	15	AT	906.0	907.0	Sell		186,136	1673	LSE
09:35:46	906.5	100	AT	906.5	907.0	Sell		186,121	1672	LSE
09:35:46	906.5	100	AT	906.5	907.0	Sell		186,021	1671	LSE
09:35:30	906.5	249	AT	906.5	908.5	Sell		185,921	1670	LSE
09:35:30	907.0	29	AT	907.0	908.5	Sell		185,672	1669	LSE
09:35:30	907.5	46	AT	906.5	907.5	Buy		185,643	1668	LSE
09:35:30	907.5	3	AT	906.5	907.5	Buy		185,597	1667	LSE
09:35:30	907.0	96	AT	904.5	907.0	Buy		185,594	1666	LSE
09:35:30	906.5	189	AT	904.5	906.5	Buy		185,498	1665	LSE
09:35:17	906.5	38	AT	904.5	906.5	Buy		185,309	1664	LSE
09:35:17	906.5	72	AT	904.5	906.5	Buy		185,271	1663	LSE
09:34:59	905.5	93	AT	905.5	907.5	Sell		185,199	1662	LSE
09:34:59	905.5	36	AT	905.5	907.5	Sell		185,106	1661	LSE
09:34:59	905.5	32	AT	905.5	907.5	Sell		185,070	1660	LSE
09:34:59	906.0	13	AT	905.5	906.0	Buy		185,038	1659	LSE
09:34:59	906.0	89	AT	906.0	907.0	Sell		185,025	1658	LSE
09:34:59	906.0	9	AT	906.0	907.0	Sell		184,936	1657	LSE
09:34:59	906.0	79	AT	904.5	906.0	Buy		184,927	1656	LSE
09:34:59	905.5	12	AT	904.5	905.5	Buy		184,848	1655	LSE
09:34:59	905.0	60	AT	905.0	905.5	Sell		184,836	1654	LSE
09:34:59	905.0	40	AT	905.0	905.5	Sell		184,776	1653	LSE
09:34:59	905.0	100	AT	905.0	905.5	Sell		184,736	1652	LSE
09:34:59	904.5	225	O	904.5	905.5	Sell		184,636	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions