Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (05:01-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:15	899.5	14	AT	898.5	899.5	Buy		91,630	801	LSE
05:01:05	899.5	15	AT	898.5	899.5	Buy		91,616	800	LSE
05:00:55	899.5	17	AT	898.0	899.5	Buy		91,601	799	LSE
05:00:45	899.5	32	AT	898.0	899.5	Buy		91,584	798	LSE
05:00:37	899.5	29	AT	898.0	899.5	Buy		91,552	797	LSE
05:00:37	899.5	19	AT	898.0	899.5	Buy		91,523	796	LSE
05:00:36	899.5	26	AT	898.0	899.5	Buy		91,504	795	LSE
04:58:53	899.0	7	AT	897.5	899.0	Buy		91,478	794	LSE
04:58:53	899.0	79	AT	897.5	899.0	Buy		91,471	793	LSE
04:57:17	898.67	110	O	897.5	899.0	Buy		91,392	792	LSE
04:52:40	899.5	19	AT	897.5	899.5	Buy		91,282	791	LSE
04:52:40	899.5	33	AT	897.5	899.5	Buy		91,263	790	LSE
04:52:32	899.5	51	AT	897.5	899.5	Buy		91,230	789	LSE
04:52:32	899.5	31	AT	897.5	899.5	Buy		91,179	788	LSE
04:52:10	899.5	32	AT	897.5	899.5	Buy		91,148	787	LSE
04:52:10	899.5	30	AT	897.5	899.5	Buy		91,116	786	LSE
04:52:10	899.5	3	AT	897.5	899.5	Buy		91,086	785	LSE
04:52:00	899.5	29	AT	897.5	899.5	Buy		91,083	784	LSE
04:51:51	899.5	31	AT	897.5	899.5	Buy		91,054	783	LSE
04:51:51	899.5	33	AT	897.5	899.5	Buy		91,023	782	LSE
04:51:44	899.5	35	AT	897.5	899.5	Buy		90,990	781	LSE
04:51:44	899.5	29	AT	897.5	899.5	Buy		90,955	780	LSE
04:51:36	899.5	1	AT	897.5	899.5	Buy		90,926	779	LSE
04:48:46	899.0	47	AT	899.0	900.0	Sell		90,925	778	LSE
04:48:43	899.0	47	AT	899.0	900.0	Sell		90,878	777	LSE
04:48:43	899.0	47	AT	899.0	900.0	Sell		90,831	776	LSE
04:48:30	899.0	47	AT	899.0	900.0	Sell		90,784	775	LSE
04:48:30	899.0	47	AT	899.0	900.0	Sell		90,737	774	LSE
04:48:27	901.0	30	AT	898.5	901.0	Buy		90,690	773	LSE
04:48:27	901.0	29	AT	898.5	901.0	Buy		90,660	772	LSE
04:48:27	899.0	47	AT	899.0	901.0	Sell		90,631	771	LSE
04:48:27	899.0	22	AT	899.0	901.0	Sell		90,584	770	LSE
04:48:27	899.0	88	AT	899.0	901.0	Sell		90,562	769	LSE
04:48:20	900.0	200	AT	900.0	901.0	Sell		90,474	768	LSE
04:48:19	901.0	47	AT	901.0	902.5	Sell		90,274	767	LSE
04:48:19	901.0	173	AT	901.0	902.5	Sell		90,227	766	LSE
04:48:19	901.0	31	AT	901.0	902.5	Sell		90,054	765	LSE
04:48:19	901.0	203	AT	901.0	902.5	Sell		90,023	764	LSE
04:48:19	901.0	47	AT	901.0	902.5	Sell		89,820	763	LSE
04:44:41	901.5	47	AT	901.5	902.5	Sell		89,773	762	LSE
04:44:41	901.5	47	AT	901.5	902.5	Sell		89,726	761	LSE
04:44:41	901.5	95	AT	901.5	903.0	Sell		89,679	760	LSE
04:44:41	902.5	50	AT	901.0	902.5	Buy		89,584	759	LSE
04:44:41	902.5	32	AT	901.0	902.5	Buy		89,534	758	LSE
04:44:41	902.5	36	AT	901.0	902.5	Buy		89,502	757	LSE
04:44:41	902.5	6	AT	901.0	902.5	Buy		89,466	756	LSE
04:44:41	902.5	3	AT	901.0	902.5	Buy		89,460	755	LSE
04:44:23	901.0	11	AT	901.0	902.0	Sell		89,457	754	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,446	753	LSE
04:44:23	900.5	38	AT	900.5	902.0	Sell		89,399	752	LSE
04:44:23	901.0	47	AT	901.0	902.0	Sell		89,361	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions