Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 3401 - 3351 (10:28-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:30	911.5	87	AT	909.5	911.5	Buy		358,892	3401	LSE
10:28:30	911.0	81	AT	909.0	911.0	Buy		358,805	3400	LSE
10:28:30	911.0	197	AT	909.0	911.0	Buy		358,724	3399	LSE
10:28:30	911.0	37	AT	909.0	911.0	Buy		358,527	3398	LSE
10:28:30	911.0	19	AT	909.0	911.0	Buy		358,490	3397	LSE
10:28:30	911.0	56	AT	909.0	911.0	Buy		358,471	3396	LSE
10:26:27	910.5	23	AT	909.5	910.5	Buy		358,415	3395	LSE
10:26:27	910.5	15	AT	909.5	910.5	Buy		358,392	3394	LSE
10:26:05	909.5	84	AT	908.5	909.5	Buy		358,377	3393	LSE
10:26:05	909.5	30	AT	908.5	909.5	Buy		358,293	3392	LSE
10:26:05	909.5	100	AT	908.5	909.5	Buy		358,263	3391	LSE
10:26:05	909.5	100	AT	908.5	909.5	Buy		358,163	3390	LSE
10:26:05	909.0	81	AT	908.0	909.0	Buy		358,063	3389	LSE
10:26:05	909.0	60	AT	908.0	909.0	Buy		357,982	3388	LSE
10:26:05	909.5	36	AT	909.5	910.0	Sell		357,922	3387	LSE
10:26:05	909.5	64	AT	909.5	910.0	Sell		357,886	3386	LSE
10:26:05	909.5	500	AT	909.5	910.0	Sell		357,822	3385	LSE
10:26:05	909.5	100	AT	909.5	910.0	Sell		357,322	3384	LSE
10:26:05	909.5	100	AT	909.5	910.0	Sell		357,222	3383	LSE
10:25:27	911.5	100	AT	911.5	912.0	Sell		357,122	3382	LSE
10:25:27	911.5	100	AT	911.5	912.5	Sell		357,022	3381	LSE
10:25:27	911.5	111	AT	911.5	912.5	Sell		356,922	3380	LSE
10:25:18	912.5	118	AT	912.0	912.5	Buy		356,811	3379	LSE
10:25:18	912.0	100	AT	912.0	912.5	Sell		356,693	3378	LSE
10:25:18	912.5	33	AT	912.0	912.5	Buy		356,593	3377	LSE
10:25:18	912.5	67	AT	912.0	912.5	Buy		356,560	3376	LSE
10:25:18	912.5	100	AT	911.5	912.5	Buy		356,493	3375	LSE
10:25:14	912.0	100	AT	912.0	913.0	Sell		356,393	3374	LSE
10:25:12	912.0	109	O	912.0	913.0	Sell		356,293	3373	LSE
10:25:12	912.0	61	O	912.0	913.0	Sell		356,184	3372	LSE
10:25:12	912.0	28	O	912.0	913.0	Sell		356,123	3371	LSE
10:25:09	912.5	53	AT	912.5	913.0	Sell		356,095	3370	LSE
10:25:09	912.5	47	AT	912.5	913.0	Sell		356,042	3369	LSE
10:25:09	912.5	100	AT	912.5	913.0	Sell		355,995	3368	LSE
10:25:09	912.5	100	AT	912.5	913.0	Sell		355,895	3367	LSE
10:25:09	912.5	119	AT	912.5	913.0	Sell		355,795	3366	LSE
10:25:09	912.5	213	AT	912.5	913.0	Sell		355,676	3365	LSE
10:25:01	913.0	86	AT	912.5	913.0	Buy		355,463	3364	LSE
10:25:01	913.0	156	AT	912.5	913.0	Buy		355,377	3363	LSE
10:25:01	913.0	224	AT	912.5	913.5			355,221	3362	LSE
10:25:01	913.0	242	AT	912.5	913.0	Buy		354,997	3361	LSE
10:25:01	913.0	171	AT	912.5	913.0	Buy		354,755	3360	LSE
10:25:01	913.0	71	AT	912.5	913.0	Buy		354,584	3359	LSE
10:24:59	913.0	154	AT	912.5	913.5			354,513	3358	LSE
10:24:59	913.0	88	AT	912.5	913.0	Buy		354,359	3357	LSE
10:24:59	913.0	154	AT	912.5	913.0	Buy		354,271	3356	LSE
10:24:57	913.0	783	AT	912.5	913.5			354,117	3355	LSE
10:24:57	913.0	242	AT	912.5	913.0	Buy		353,334	3354	LSE
10:24:57	913.0	87	AT	912.5	913.5			353,092	3353	LSE
10:24:57	913.0	155	AT	912.5	913.0	Buy		353,005	3352	LSE
10:24:57	913.0	87	AT	912.5	913.0	Buy		352,850	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions