Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (10:33-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:51	913.0	12	AT	911.5	913.0	Buy		364,911	3451	LSE
10:33:51	912.5	100	AT	911.5	912.5	Buy		364,899	3450	LSE
10:33:51	912.5	62	AT	911.5	912.5	Buy		364,799	3449	LSE
10:33:51	912.5	38	AT	911.5	912.5	Buy		364,737	3448	LSE
10:33:51	912.0	100	AT	912.0	912.5	Sell		364,699	3447	LSE
10:33:51	913.0	58	AT	910.5	913.0	Buy		364,599	3446	LSE
10:33:51	913.0	42	AT	910.5	913.0	Buy		364,541	3445	LSE
10:33:51	913.0	100	AT	910.5	913.0	Buy		364,499	3444	LSE
10:33:51	912.0	73	AT	910.0	912.0	Buy		364,399	3443	LSE
10:33:51	912.0	216	AT	910.0	912.0	Buy		364,326	3442	LSE
10:33:51	912.0	230	AT	910.0	912.0	Buy		364,110	3441	LSE
10:33:51	911.5	106	AT	910.0	911.5	Buy		363,880	3440	LSE
10:33:51	911.5	378	AT	910.0	911.5	Buy		363,774	3439	LSE
10:33:14	911.0	100	AT	911.0	912.0	Sell		363,396	3438	LSE
10:33:14	911.5	100	AT	911.5	912.0	Sell		363,296	3437	LSE
10:33:14	911.5	100	AT	911.5	912.0	Sell		363,196	3436	LSE
10:33:13	911.5	100	AT	911.5	912.0	Sell		363,096	3435	LSE
10:33:13	912.0	47	AT	912.0	913.0	Sell		362,996	3434	LSE
10:33:13	912.0	53	AT	912.0	913.0	Sell		362,949	3433	LSE
10:33:13	912.0	647	AT	912.0	913.0	Sell		362,896	3432	LSE
10:33:11	912.5	100	AT	912.5	913.0	Sell		362,249	3431	LSE
10:33:11	912.5	46	AT	912.5	913.0	Sell		362,149	3430	LSE
10:33:11	912.5	4	AT	912.5	913.0	Sell		362,103	3429	LSE
10:33:11	912.5	50	AT	912.5	913.0	Sell		362,099	3428	LSE
10:33:11	913.0	100	AT	912.0	913.0	Buy		362,049	3427	LSE
10:33:03	912.0	35	O	912.0	913.0	Sell		361,949	3426	LSE
10:33:03	912.0	58	O	912.0	913.0	Sell		361,914	3425	LSE
10:33:02	912.5	672	AT	911.5	912.5	Buy		361,856	3424	LSE
10:33:02	912.5	48	AT	911.5	912.5	Buy		361,184	3423	LSE
10:33:02	912.5	181	AT	911.5	912.5	Buy		361,136	3422	LSE
10:30:46	911.5	36	O	910.5	912.5			360,955	3421	LSE
10:30:45	912.0	18	AT	912.0	912.5	Sell		360,919	3420	LSE
10:30:45	912.0	82	AT	912.0	912.5	Sell		360,901	3419	LSE
10:30:36	912.0	170	O	912.0	912.5	Sell		360,819	3418	LSE
10:30:18	912.0	157	O	912.0	912.5	Sell		360,649	3417	LSE
10:30:18	912.5	7	AT	912.0	912.5	Buy		360,492	3416	LSE
10:30:18	912.5	93	AT	912.0	912.5	Buy		360,485	3415	LSE
10:30:18	912.0	71	AT	912.0	913.0	Sell		360,392	3414	LSE
10:30:18	912.0	100	AT	912.0	913.0	Sell		360,321	3413	LSE
10:30:18	912.0	100	AT	912.0	913.0	Sell		360,221	3412	LSE
10:30:18	912.5	100	AT	912.5	913.0	Sell		360,121	3411	LSE
10:30:00	912.5	201	AT	912.0	912.5	Buy		360,021	3410	LSE
10:30:00	912.5	94	AT	912.0	912.5	Buy		359,820	3409	LSE
10:29:41	912.5	135	AT	911.5	912.5	Buy		359,726	3408	LSE
10:29:20	912.5	69	AT	911.5	912.5	Buy		359,591	3407	LSE
10:29:19	912.0	25	AT	911.5	912.0	Buy		359,522	3406	LSE
10:29:19	912.0	71	AT	912.0	912.5	Sell		359,497	3405	LSE
10:29:19	912.0	29	AT	911.5	912.0	Buy		359,426	3404	LSE
10:29:19	912.0	100	AT	911.0	912.0	Buy		359,397	3403	LSE
10:28:30	911.5	405	AT	909.5	911.5	Buy		359,297	3402	LSE
10:28:30	911.5	87	AT	909.5	911.5	Buy		358,892	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions