Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:25	902.0	32	AT	901.0	902.0	Buy		250,156	2301	LSE
09:46:25	902.0	100	AT	901.0	902.0	Buy		250,124	2300	LSE
09:46:25	902.5	100	AT	902.5	903.0	Sell		250,024	2299	LSE
09:46:25	902.5	100	AT	902.5	903.0	Sell		249,924	2298	LSE
09:46:25	902.5	50	AT	902.5	903.5	Sell		249,824	2297	LSE
09:46:25	902.5	50	AT	902.5	903.5	Sell		249,774	2296	LSE
09:46:25	902.5	100	AT	902.5	903.5	Sell		249,724	2295	LSE
09:46:08	903.0	68	O	903.0	904.0	Sell		249,624	2294	LSE
09:46:08	903.0	31	O	903.0	904.0	Sell		249,556	2293	LSE
09:46:08	903.5	100	AT	903.5	904.0	Sell		249,525	2292	LSE
09:46:06	902.624	1077	O	903.0	904.0	Sell		249,425	2291	LSE
09:46:03	903.0	56	O	903.0	904.0	Sell		248,348	2290	LSE
09:46:02	904.0	71	AT	903.0	904.0	Buy		248,292	2289	LSE
09:46:01	903.5	100	AT	903.5	904.0	Sell		248,221	2288	LSE
09:46:01	903.5	100	AT	903.5	904.0	Sell		248,121	2287	LSE
09:46:00	903.0	52	AT	903.0	904.0	Sell		248,021	2286	LSE
09:46:00	903.0	42	AT	903.0	904.0	Sell		247,969	2285	LSE
09:46:00	903.0	6	AT	902.0	903.0	Buy		247,927	2284	LSE
09:46:00	903.0	46	AT	902.0	903.0	Buy		247,921	2283	LSE
09:46:00	903.0	54	AT	902.0	903.0	Buy		247,875	2282	LSE
09:45:53	902.0	119	O	902.0	903.0	Sell		247,821	2281	LSE
09:45:52	902.5	100	AT	902.5	903.0	Sell		247,702	2280	LSE
09:45:52	903.0	25	AT	901.5	903.0	Buy		247,602	2279	LSE
09:45:52	903.0	75	AT	901.5	903.0	Buy		247,577	2278	LSE
09:45:52	903.0	100	AT	903.0	904.0	Sell		247,502	2277	LSE
09:45:32	903.0	8	O	903.0	904.0	Sell		247,402	2276	LSE
09:45:32	903.0	136	O	903.0	904.0	Sell		247,394	2275	LSE
09:45:32	903.0	39	AT	903.0	904.0	Sell		247,258	2274	LSE
09:45:32	903.0	100	AT	903.0	904.0	Sell		247,219	2273	LSE
09:45:31	903.5	100	AT	903.5	904.5	Sell		247,119	2272	LSE
09:45:31	903.5	35	AT	903.5	904.5	Sell		247,019	2271	LSE
09:45:31	904.0	111	O	903.5	904.5			246,984	2270	LSE
09:45:31	904.5	3	AT	904.5	905.0	Sell		246,873	2269	LSE
09:45:31	904.5	97	AT	904.0	904.5	Buy		246,870	2268	LSE
09:45:31	904.5	46	AT	903.5	904.5	Buy		246,773	2267	LSE
09:45:31	904.5	54	AT	903.5	904.5	Buy		246,727	2266	LSE
09:45:31	904.0	100	AT	904.0	904.5	Sell		246,673	2265	LSE
09:45:31	904.5	100	AT	904.5	905.0	Sell		246,573	2264	LSE
09:45:31	904.5	100	AT	904.5	905.0	Sell		246,473	2263	LSE
09:45:31	904.5	100	AT	904.5	905.0	Sell		246,373	2262	LSE
09:45:31	904.5	2	AT	904.5	905.0	Sell		246,273	2261	LSE
09:45:31	904.5	98	AT	904.5	905.0	Sell		246,271	2260	LSE
09:45:31	904.5	16	AT	904.5	905.0	Sell		246,173	2259	LSE
09:45:31	904.5	84	AT	904.0	904.5	Buy		246,157	2258	LSE
09:45:31	904.5	100	AT	904.0	904.5	Buy		246,073	2257	LSE
09:45:31	904.0	100	AT	904.0	904.5	Sell		245,973	2256	LSE
09:45:31	904.0	56	AT	904.0	904.5	Sell		245,873	2255	LSE
09:45:31	904.0	44	AT	903.5	904.0	Buy		245,817	2254	LSE
09:45:31	904.0	100	AT	903.5	904.0	Buy		245,773	2253	LSE
09:45:31	903.5	123	AT	903.0	903.5	Buy		245,673	2252	LSE
09:45:26	903.0	103	O	902.5	903.5			245,550	2251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions