Indivior (INDV) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 251 - 201 (03:30-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:24	899.0	47	AT	899.0	900.0	Sell		49,484	251	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,437	250	LSE
03:30:24	899.5	47	AT	899.5	900.0	Sell		49,390	249	LSE
03:30:23	899.5	47	AT	899.5	900.0	Sell		49,343	248	LSE
03:30:23	899.5	47	AT	899.5	900.0	Sell		49,296	247	LSE
03:30:23	899.5	47	AT	899.5	900.0	Sell		49,249	246	LSE
03:30:23	899.5	47	AT	899.5	900.0	Sell		49,202	245	LSE
03:30:23	899.5	47	AT	899.5	900.0	Sell		49,155	244	LSE
03:30:23	900.0	200	AT	899.5	900.0	Buy		49,108	243	LSE
03:29:56	901.0	34	AT	899.5	901.0	Buy		48,908	242	LSE
03:29:36	901.0	21	AT	899.5	901.0	Buy		48,874	241	LSE
03:29:36	901.0	29	AT	899.5	901.0	Buy		48,853	240	LSE
03:29:16	901.0	12	AT	899.5	901.0	Buy		48,824	239	LSE
03:29:16	901.0	32	AT	899.5	901.0	Buy		48,812	238	LSE
03:29:16	901.0	7	AT	899.5	901.0	Buy		48,780	237	LSE
03:28:56	901.0	29	AT	899.5	901.0	Buy		48,773	236	LSE
03:28:56	901.0	35	AT	899.5	901.0	Buy		48,744	235	LSE
03:28:36	901.0	16	AT	899.5	901.0	Buy		48,709	234	LSE
03:28:36	901.0	30	AT	899.5	901.0	Buy		48,693	233	LSE
03:28:36	901.0	9	AT	899.5	901.0	Buy		48,663	232	LSE
03:28:09	899.5	95	O	899.5	901.0	Sell		48,654	231	LSE
03:28:09	901.0	21	AT	899.5	901.0	Buy		48,559	230	LSE
03:28:09	901.0	32	AT	899.5	901.0	Buy		48,538	229	LSE
03:27:57	899.5	79	O	899.5	901.0	Sell		48,506	228	LSE
03:27:56	901.0	30	AT	899.5	901.0	Buy		48,427	227	LSE
03:27:56	901.0	1	AT	899.5	901.0	Buy		48,397	226	LSE
03:27:38	899.5	101	O	899.5	901.0	Sell		48,396	225	LSE
03:27:35	901.0	34	AT	899.5	901.0	Buy		48,295	224	LSE
03:27:35	901.0	14	AT	899.5	901.0	Buy		48,261	223	LSE
03:27:17	899.5	122	O	899.5	901.0	Sell		48,247	222	LSE
03:27:16	901.0	20	AT	899.5	901.0	Buy		48,125	221	LSE
03:27:16	901.0	33	AT	899.5	901.0	Buy		48,105	220	LSE
03:27:03	900.5	86	AT	900.5	903.0	Sell		48,072	219	LSE
03:27:03	900.5	250	AT	900.5	903.0	Sell		47,986	218	LSE
03:27:02	901.5	100	AT	901.5	903.0	Sell		47,736	217	LSE
03:27:00	903.0	14	AT	900.5	903.0	Buy		47,636	216	LSE
03:27:00	903.0	35	AT	900.5	903.0	Buy		47,622	215	LSE
03:27:00	898.471	6677	O	900.5	903.0	Sell		47,587	214	LSE
03:26:59	901.5	38	AT	901.5	903.0	Sell		40,910	213	LSE
03:26:55	902.5	56	AT	900.5	902.5	Buy		40,872	212	LSE
03:26:33	902.5	52	AT	900.5	902.5	Buy		40,816	211	LSE
03:26:14	903.0	57	AT	900.0	903.0	Buy		40,764	210	LSE
03:25:38	902.0	47	AT	902.0	904.0	Sell		40,707	209	LSE
03:25:38	902.0	28	AT	902.0	904.0	Sell		40,660	208	LSE
03:25:15	903.0	84	O	901.0	903.0	Buy		40,632	207	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,548	206	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,501	205	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,454	204	LSE
03:25:14	902.0	47	AT	902.0	903.0	Sell		40,407	203	LSE
03:25:14	901.5	45	AT	901.5	903.0	Sell		40,360	202	LSE
03:25:14	901.5	47	AT	901.5	903.0	Sell		40,315	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions