Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

796.50

7.00

( 0.89% )

Updated: 06:51:41

Delayed by 15 minutes

Trade 3851 - 3801 (10:57-10:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:23	915.0	100	AT	915.0	915.5	Sell		404,566	3851	LSE
10:57:23	915.0	100	AT	915.0	915.5	Sell		404,466	3850	LSE
10:57:21	915.5	100	AT	915.0	915.5	Buy		404,366	3849	LSE
10:57:15	915.5	8	AT	914.5	915.5	Buy		404,266	3848	LSE
10:57:15	915.5	58	AT	914.5	915.5	Buy		404,258	3847	LSE
10:57:15	915.5	16	AT	914.5	915.5	Buy		404,200	3846	LSE
10:57:14	915.0	100	AT	915.0	915.5	Sell		404,184	3845	LSE
10:57:07	915.0	100	AT	915.0	915.5	Sell		404,084	3844	LSE
10:57:07	915.5	78	AT	914.0	915.5	Buy		403,984	3843	LSE
10:57:07	915.0	22	AT	914.0	915.0	Buy		403,906	3842	LSE
10:56:59	914.75	872	O	914.0	915.5			403,884	3841	LSE
10:56:38	915.0	82	O	914.5	915.5			403,012	3840	LSE
10:56:38	915.0	43	O	914.5	915.5			402,930	3839	LSE
10:56:17	915.0	68	AT	914.0	915.0	Buy		402,887	3838	LSE
10:56:17	915.0	32	AT	914.0	915.0	Buy		402,819	3837	LSE
10:54:56	914.0	132	O	914.0	915.0	Sell		402,787	3836	LSE
10:54:44	914.0	160	AT	914.0	915.0	Sell		402,655	3835	LSE
10:54:44	914.0	100	AT	914.0	915.0	Sell		402,495	3834	LSE
10:54:44	914.0	436	AT	914.0	915.0	Sell		402,395	3833	LSE
10:54:44	914.0	100	AT	914.0	915.0	Sell		401,959	3832	LSE
10:54:44	914.0	32	AT	914.0	915.0	Sell		401,859	3831	LSE
10:54:44	914.0	33	AT	914.0	915.0	Sell		401,827	3830	LSE
10:54:43	915.5	100	AT	915.5	916.5	Sell		401,794	3829	LSE
10:54:36	915.5	99	O	915.5	916.5	Sell		401,694	3828	LSE
10:54:34	916.0	35	O	915.0	916.5	Buy		401,595	3827	LSE
10:54:31	916.0	100	AT	916.0	916.5	Sell		401,560	3826	LSE
10:54:31	916.0	100	AT	916.0	916.5	Sell		401,460	3825	LSE
10:54:31	916.0	33	AT	916.0	916.5	Sell		401,360	3824	LSE
10:54:31	916.0	35	AT	914.5	916.0	Buy		401,327	3823	LSE
10:54:31	916.0	32	AT	914.5	916.0	Buy		401,292	3822	LSE
10:54:31	915.0	29	AT	915.0	916.5	Sell		401,260	3821	LSE
10:54:31	915.5	100	AT	915.5	916.5	Sell		401,231	3820	LSE
10:54:31	916.0	100	AT	916.0	916.5	Sell		401,131	3819	LSE
10:54:31	916.0	12	AT	916.0	916.5	Sell		401,031	3818	LSE
10:54:31	916.0	88	AT	914.5	916.0	Buy		401,019	3817	LSE
10:54:31	915.5	100	AT	915.5	916.0	Sell		400,931	3816	LSE
10:54:31	916.0	25	AT	915.0	916.0	Buy		400,831	3815	LSE
10:54:31	915.5	40	AT	915.0	915.5	Buy		400,806	3814	LSE
10:54:31	915.5	35	AT	915.0	915.5	Buy		400,766	3813	LSE
10:53:08	915.0	100	AT	915.0	915.5	Sell		400,731	3812	LSE
10:53:08	915.0	100	AT	915.0	915.5	Sell		400,631	3811	LSE
10:53:03	915.5	54	AT	915.5	916.0	Sell		400,531	3810	LSE
10:53:03	915.5	31	AT	915.0	915.5	Buy		400,477	3809	LSE
10:53:03	915.5	15	AT	915.0	915.5	Buy		400,446	3808	LSE
10:53:03	915.5	15	AT	914.5	915.5	Buy		400,431	3807	LSE
10:53:03	915.5	85	AT	914.5	915.5	Buy		400,416	3806	LSE
10:53:03	915.5	60	AT	914.5	915.5	Buy		400,331	3805	LSE
10:53:03	915.0	40	AT	914.5	915.0	Buy		400,271	3804	LSE
10:53:03	915.0	100	AT	914.5	915.0	Buy		400,231	3803	LSE
10:53:03	915.0	100	AT	914.5	915.0	Buy		400,131	3802	LSE
10:53:03	915.0	100	AT	915.0	915.5	Sell		400,031	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions