Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:55:10

Delayed by 15 minutes

Trade 2701 - 2651 (10:01-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:02	900.5	100	AT	900.5	901.0	Sell		286,169	2701	LSE
10:01:02	900.0	55	AT	900.0	901.0	Sell		286,069	2700	LSE
10:01:02	900.0	100	AT	900.0	901.0	Sell		286,014	2699	LSE
10:01:02	900.5	100	AT	900.5	902.0	Sell		285,914	2698	LSE
10:01:02	900.5	100	AT	900.5	902.0	Sell		285,814	2697	LSE
10:01:02	900.5	68	AT	900.5	902.0	Sell		285,714	2696	LSE
10:01:02	900.5	32	AT	900.5	902.0	Sell		285,646	2695	LSE
10:01:02	900.0	201	O	900.5	901.5	Sell		285,614	2694	LSE
10:01:02	900.5	100	AT	900.5	901.0	Sell		285,413	2693	LSE
10:01:02	900.5	100	AT	900.5	901.0	Sell		285,313	2692	LSE
10:01:01	900.5	100	AT	900.5	901.5	Sell		285,213	2691	LSE
10:01:01	900.5	100	AT	900.5	901.0	Sell		285,113	2690	LSE
10:01:01	900.5	100	AT	900.5	901.0	Sell		285,013	2689	LSE
10:01:01	900.5	59	AT	900.5	901.0	Sell		284,913	2688	LSE
10:01:01	900.5	100	AT	900.5	901.0	Sell		284,854	2687	LSE
10:01:00	900.5	31	AT	899.0	900.5	Buy		284,754	2686	LSE
10:01:00	900.5	33	AT	899.0	900.5	Buy		284,723	2685	LSE
10:01:00	900.5	50	AT	900.5	901.0	Sell		284,690	2684	LSE
10:01:00	900.5	32	AT	900.5	901.0	Sell		284,640	2683	LSE
10:01:00	900.5	68	AT	900.0	900.5	Buy		284,608	2682	LSE
10:01:00	900.5	20	AT	899.5	900.5	Buy		284,540	2681	LSE
10:01:00	900.5	80	AT	899.5	900.5	Buy		284,520	2680	LSE
10:01:00	899.5	90	AT	899.0	899.5	Buy		284,440	2679	LSE
10:01:00	900.5	70	AT	899.0	900.5	Buy		284,350	2678	LSE
10:01:00	900.0	30	AT	899.0	900.0	Buy		284,280	2677	LSE
10:01:00	899.5	79	AT	899.5	900.0	Sell		284,250	2676	LSE
10:01:00	899.5	21	AT	897.5	899.5	Buy		284,171	2675	LSE
10:01:00	899.5	100	AT	897.5	899.5	Buy		284,150	2674	LSE
10:01:00	899.5	100	AT	898.0	899.5	Buy		284,050	2673	LSE
10:01:00	899.5	100	AT	898.0	899.5	Buy		283,950	2672	LSE
10:01:00	899.0	100	AT	899.0	900.0	Sell		283,850	2671	LSE
10:01:00	899.0	100	AT	899.0	900.0	Sell		283,750	2670	LSE
10:01:00	899.5	500	AT	899.5	902.5	Sell		283,650	2669	LSE
10:01:00	900.0	100	AT	900.0	902.5	Sell		283,150	2668	LSE
10:01:00	900.0	100	AT	900.0	902.5	Sell		283,050	2667	LSE
10:01:00	900.0	100	AT	900.0	902.5	Sell		282,950	2666	LSE
10:00:38	900.5	150	AT	900.5	902.5	Sell		282,850	2665	LSE
10:00:38	900.5	35	AT	900.5	902.5	Sell		282,700	2664	LSE
10:00:38	900.5	36	AT	900.5	902.5	Sell		282,665	2663	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		282,629	2662	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		282,529	2661	LSE
10:00:38	902.0	100	AT	902.0	902.5	Sell		282,429	2660	LSE
10:00:38	902.0	100	AT	902.0	902.5	Sell		282,329	2659	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		282,229	2658	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		282,129	2657	LSE
10:00:38	901.5	100	AT	901.5	903.0	Sell		282,029	2656	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		281,929	2655	LSE
10:00:38	902.0	100	AT	902.0	903.0	Sell		281,829	2654	LSE
10:00:30	902.0	430	AT	901.0	902.0	Buy		281,729	2653	LSE
10:00:30	901.5	47	AT	901.0	901.5	Buy		281,299	2652	LSE
10:00:29	901.5	2	AT	901.0	901.5	Buy		281,252	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions