Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:49	902.0	100	AT	902.0	902.5	Sell		303,075	2901	LSE
10:03:36	902.0	20	AT	902.0	902.5	Sell		302,975	2900	LSE
10:03:36	902.0	28	AT	902.0	902.5	Sell		302,955	2899	LSE
10:03:36	902.0	72	AT	902.0	902.5	Sell		302,927	2898	LSE
10:03:36	902.0	34	AT	902.0	902.5	Sell		302,855	2897	LSE
10:03:36	902.0	66	AT	901.5	902.0	Buy		302,821	2896	LSE
10:03:36	902.0	100	AT	902.0	902.5	Sell		302,755	2895	LSE
10:03:36	902.0	100	AT	902.0	902.5	Sell		302,655	2894	LSE
10:03:36	902.0	93	AT	901.5	902.0	Buy		302,555	2893	LSE
10:03:36	902.0	7	AT	901.5	902.0	Buy		302,462	2892	LSE
10:03:32	901.5	79	O	901.5	902.0	Sell		302,455	2891	LSE
10:03:28	901.5	100	AT	901.5	902.0	Sell		302,376	2890	LSE
10:03:28	901.5	100	AT	901.5	902.0	Sell		302,276	2889	LSE
10:03:28	901.5	84	AT	901.5	902.0	Sell		302,176	2888	LSE
10:03:28	901.5	134	AT	901.5	902.0	Sell		302,092	2887	LSE
10:03:26	902.0	65	AT	901.0	902.0	Buy		301,958	2886	LSE
10:03:26	902.0	35	AT	901.0	902.0	Buy		301,893	2885	LSE
10:03:26	901.5	79	AT	901.5	902.5	Sell		301,858	2884	LSE
10:03:26	901.5	100	AT	901.5	902.5	Sell		301,779	2883	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		301,679	2882	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		301,579	2881	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		301,479	2880	LSE
10:03:26	902.0	55	AT	902.0	902.5	Sell		301,379	2879	LSE
10:03:26	902.0	45	AT	902.0	902.5	Sell		301,324	2878	LSE
10:03:26	902.0	68	AT	902.0	902.5	Sell		301,279	2877	LSE
10:03:26	902.0	32	AT	901.5	902.0	Buy		301,211	2876	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		301,179	2875	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		301,079	2874	LSE
10:03:26	902.0	100	AT	902.0	902.5	Sell		300,979	2873	LSE
10:03:26	902.0	1	AT	902.0	902.5	Sell		300,879	2872	LSE
10:03:26	902.0	26	AT	901.5	902.0	Buy		300,878	2871	LSE
10:03:26	902.0	73	AT	901.5	902.0	Buy		300,852	2870	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,779	2869	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,679	2868	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,579	2867	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,479	2866	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,379	2865	LSE
10:03:26	901.0	100	AT	901.0	902.0	Sell		300,279	2864	LSE
10:03:26	901.5	100	AT	901.5	902.0	Sell		300,179	2863	LSE
10:03:21	900.0	72	AT	899.5	900.0	Buy		300,079	2862	LSE
10:03:21	900.0	84	AT	899.5	900.0	Buy		300,007	2861	LSE
10:03:12	899.5	100	AT	899.5	900.0	Sell		299,923	2860	LSE
10:03:11	901.0	100	AT	901.0	902.0	Sell		299,823	2859	LSE
10:03:11	900.0	80	O	901.0	902.0	Sell		299,723	2858	LSE
10:03:11	901.5	34	AT	901.5	902.0	Sell		299,643	2857	LSE
10:03:11	901.5	66	AT	901.5	902.0	Sell		299,609	2856	LSE
10:03:11	901.5	100	AT	901.5	902.0	Sell		299,543	2855	LSE
10:03:11	901.5	28	AT	901.5	902.0	Sell		299,443	2854	LSE
10:03:11	901.5	36	AT	901.0	901.5	Buy		299,415	2853	LSE
10:03:11	901.5	36	AT	901.0	901.5	Buy		299,379	2852	LSE
10:03:11	901.0	64	AT	900.0	901.0	Buy		299,343	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions