Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (09:38-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:58	908.0	100	AT	908.0	908.5	Sell		219,707	1951	LSE
09:38:58	908.0	100	AT	908.0	908.5	Sell		219,607	1950	LSE
09:38:58	908.5	178	AT	908.5	909.0	Sell		219,507	1949	LSE
09:38:58	908.5	32	AT	908.5	909.0	Sell		219,329	1948	LSE
09:38:58	908.5	100	AT	908.5	909.0	Sell		219,297	1947	LSE
09:38:58	908.5	46	AT	908.5	909.0	Sell		219,197	1946	LSE
09:38:58	908.5	33	AT	908.5	909.0	Sell		219,151	1945	LSE
09:38:58	908.5	21	AT	908.0	908.5	Buy		219,118	1944	LSE
09:38:25	908.0	176	O	908.0	909.0	Sell		219,097	1943	LSE
09:38:18	908.0	100	AT	908.0	909.0	Sell		218,921	1942	LSE
09:38:18	908.0	100	AT	908.0	909.0	Sell		218,821	1941	LSE
09:38:18	908.0	100	AT	908.0	909.0	Sell		218,721	1940	LSE
09:38:13	908.0	87	O	908.0	909.0	Sell		218,621	1939	LSE
09:38:13	907.5	27	AT	907.5	908.5	Sell		218,534	1938	LSE
09:38:13	908.0	77	AT	907.5	908.0	Buy		218,507	1937	LSE
09:38:13	907.5	60	AT	907.5	908.0	Sell		218,430	1936	LSE
09:38:13	907.5	37	AT	907.0	907.5	Buy		218,370	1935	LSE
09:38:13	907.5	40	AT	906.5	907.5	Buy		218,333	1934	LSE
09:38:13	907.5	60	AT	906.5	907.5	Buy		218,293	1933	LSE
09:38:13	908.0	100	AT	908.0	908.5	Sell		218,233	1932	LSE
09:38:13	908.0	22	AT	908.0	908.5	Sell		218,133	1931	LSE
09:38:13	908.0	78	AT	908.0	908.5	Sell		218,111	1930	LSE
09:38:13	908.0	100	AT	908.0	908.5	Sell		218,033	1929	LSE
09:38:13	908.0	100	AT	908.0	908.5	Sell		217,933	1928	LSE
09:38:13	908.0	100	AT	908.0	909.0	Sell		217,833	1927	LSE
09:38:02	908.0	68	O	908.0	909.0	Sell		217,733	1926	LSE
09:38:02	908.5	40	AT	908.0	908.5	Buy		217,665	1925	LSE
09:38:02	908.5	82	AT	908.0	908.5	Buy		217,625	1924	LSE
09:38:02	908.5	27	AT	908.0	908.5	Buy		217,543	1923	LSE
09:38:01	908.0	118	O	907.0	908.5	Buy		217,516	1922	LSE
09:38:00	908.0	73	AT	908.0	908.5	Sell		217,398	1921	LSE
09:38:00	908.0	27	AT	908.0	908.5	Sell		217,325	1920	LSE
09:38:00	908.0	100	AT	908.0	908.5	Sell		217,298	1919	LSE
09:38:00	908.0	100	AT	908.0	908.5	Sell		217,198	1918	LSE
09:37:42	908.0	1524	O	908.0	908.5	Sell		217,098	1917	LSE
09:37:42	908.0	1524	O	908.0	908.5	Sell		215,574	1916	LSE
09:37:35	908.0	8	AT	908.0	908.5	Sell		214,050	1915	LSE
09:37:35	908.0	92	AT	908.0	908.5	Sell		214,042	1914	LSE
09:37:35	908.0	100	AT	908.0	908.5	Sell		213,950	1913	LSE
09:37:35	908.0	50	AT	908.0	908.5	Sell		213,850	1912	LSE
09:37:35	908.0	97	AT	908.0	908.5	Sell		213,800	1911	LSE
09:37:35	908.0	100	AT	908.0	908.5	Sell		213,703	1910	LSE
09:37:35	908.0	100	AT	908.0	908.5	Sell		213,603	1909	LSE
09:37:34	908.0	761	O	908.0	909.0	Sell		213,503	1908	LSE
09:37:34	908.0	2496	O	908.0	909.0	Sell		212,742	1907	LSE
09:37:34	908.0	2496	O	908.0	909.0	Sell		210,246	1906	LSE
09:37:33	908.0	37	O	908.0	909.0	Sell		207,750	1905	LSE
09:37:33	908.0	106	O	908.0	909.0	Sell		207,713	1904	LSE
09:37:32	908.0	97	AT	908.0	909.5	Sell		207,607	1903	LSE
09:37:32	908.0	29	AT	908.0	909.5	Sell		207,510	1902	LSE
09:37:32	908.0	33	AT	908.0	909.5	Sell		207,481	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions