Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 2801 - 2751 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:18	899.0	100	AT	899.0	899.5	Sell		295,846	2801	LSE
10:02:17	899.0	100	AT	899.0	899.5	Sell		295,746	2800	LSE
10:02:16	899.0	110	AT	899.0	899.5	Sell		295,646	2799	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,536	2798	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,436	2797	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,336	2796	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,236	2795	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,136	2794	LSE
10:02:14	900.5	100	AT	900.5	901.0	Sell		295,036	2793	LSE
10:02:14	901.0	103	O	900.5	901.0	Buy		294,936	2792	LSE
10:02:13	901.0	6	AT	901.0	901.5	Sell		294,833	2791	LSE
10:02:13	901.0	68	AT	900.5	901.0	Buy		294,827	2790	LSE
10:02:13	901.0	26	AT	900.5	901.0	Buy		294,759	2789	LSE
10:02:13	901.0	84	AT	900.5	901.0	Buy		294,733	2788	LSE
10:02:13	901.0	16	AT	900.5	901.0	Buy		294,649	2787	LSE
10:02:13	900.5	100	AT	900.5	901.0	Sell		294,633	2786	LSE
10:02:13	900.5	100	AT	900.5	901.0	Sell		294,533	2785	LSE
10:02:13	901.0	70	AT	901.0	902.0	Sell		294,433	2784	LSE
10:02:13	901.0	30	AT	901.0	902.0	Sell		294,363	2783	LSE
10:02:13	901.0	26	AT	901.0	902.0	Sell		294,333	2782	LSE
10:02:13	901.0	74	AT	900.5	901.0	Buy		294,307	2781	LSE
10:02:06	900.5	100	AT	900.5	901.0	Sell		294,233	2780	LSE
10:02:06	900.5	100	AT	900.5	901.0	Sell		294,133	2779	LSE
10:02:05	900.5	100	AT	900.5	901.0	Sell		294,033	2778	LSE
10:02:05	900.5	100	AT	900.5	901.0	Sell		293,933	2777	LSE
10:02:05	900.5	100	AT	900.5	901.0	Sell		293,833	2776	LSE
10:02:05	900.5	42	AT	900.5	901.0	Sell		293,733	2775	LSE
10:02:05	900.5	58	AT	900.0	900.5	Buy		293,691	2774	LSE
10:02:05	900.5	36	AT	900.5	901.0	Sell		293,633	2773	LSE
10:02:05	900.5	64	AT	900.5	901.0	Sell		293,597	2772	LSE
10:02:05	900.5	30	AT	900.5	901.0	Sell		293,533	2771	LSE
10:02:05	900.5	36	AT	900.5	901.0	Sell		293,503	2770	LSE
10:02:05	900.5	30	AT	900.5	901.0	Sell		293,467	2769	LSE
10:02:05	900.5	34	AT	900.0	900.5	Buy		293,437	2768	LSE
10:02:05	900.5	100	AT	900.5	901.0	Sell		293,403	2767	LSE
10:02:05	900.5	100	AT	900.5	901.0	Sell		293,303	2766	LSE
10:02:02	900.0	92	O	899.5	901.0	Sell		293,203	2765	LSE
10:01:53	899.701	1577	O	899.5	901.0	Sell		293,111	2764	LSE
10:01:51	899.5	178	O	899.5	901.0	Sell		291,534	2763	LSE
10:01:45	899.25	100	O	899.0	900.5	Sell		291,356	2762	LSE
10:01:45	899.25	100	O	899.0	900.5	Sell		291,256	2761	LSE
10:01:45	899.25	100	O	899.0	900.5	Sell		291,156	2760	LSE
10:01:45	899.25	100	O	899.0	900.5	Sell		291,056	2759	LSE
10:01:43	899.5	100	AT	899.5	900.0	Sell		290,956	2758	LSE
10:01:43	899.0	61	AT	899.0	900.0	Sell		290,856	2757	LSE
10:01:43	899.0	39	AT	899.0	900.0	Sell		290,795	2756	LSE
10:01:43	899.0	27	AT	899.0	900.0	Sell		290,756	2755	LSE
10:01:43	899.5	4	AT	899.5	900.0	Sell		290,729	2754	LSE
10:01:43	899.5	96	AT	899.5	900.0	Sell		290,725	2753	LSE
10:01:43	899.5	96	AT	899.5	900.0	Sell		290,629	2752	LSE
10:01:43	899.5	4	AT	899.0	899.5	Buy		290,533	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions