Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:52:58

Delayed by 15 minutes

Trade 3051 - 3001 (10:11-10:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:28	908.0	100	AT	908.0	908.5	Sell		316,905	3051	LSE
10:11:01	908.0	100	AT	908.0	908.5	Sell		316,805	3050	LSE
10:11:01	908.0	26	AT	907.5	908.0	Buy		316,705	3049	LSE
10:11:01	908.0	40	AT	906.5	908.0	Buy		316,679	3048	LSE
10:11:01	908.0	60	AT	906.5	908.0	Buy		316,639	3047	LSE
10:11:01	907.5	100	AT	907.5	908.5	Sell		316,579	3046	LSE
10:11:01	907.5	100	AT	907.5	908.5	Sell		316,479	3045	LSE
10:11:01	907.5	119	AT	907.5	909.0	Sell		316,379	3044	LSE
10:11:01	908.0	100	AT	908.0	909.0	Sell		316,260	3043	LSE
10:11:01	908.0	100	AT	908.0	909.0	Sell		316,160	3042	LSE
10:11:01	908.0	100	AT	908.0	909.0	Sell		316,060	3041	LSE
10:10:33	906.5	80	AT	906.0	906.5	Buy		315,960	3040	LSE
10:10:33	906.5	17	AT	905.5	906.5	Buy		315,880	3039	LSE
10:10:33	906.0	80	AT	905.5	906.0	Buy		315,863	3038	LSE
10:10:33	906.0	68	AT	905.0	906.0	Buy		315,783	3037	LSE
10:10:33	906.0	87	AT	905.0	906.0	Buy		315,715	3036	LSE
10:10:02	905.5	69	AT	905.0	905.5	Buy		315,628	3035	LSE
10:09:50	905.0	95	O	905.0	905.5	Sell		315,559	3034	LSE
10:09:19	905.5	50	AT	905.0	905.5	Buy		315,464	3033	LSE
10:09:17	905.0	58	O	905.0	906.0	Sell		315,414	3032	LSE
10:09:17	905.0	37	O	905.0	906.0	Sell		315,356	3031	LSE
10:09:17	905.5	31	AT	905.0	905.5	Buy		315,319	3030	LSE
10:09:17	905.5	69	AT	905.0	905.5	Buy		315,288	3029	LSE
10:09:16	905.5	100	AT	905.0	905.5	Buy		315,219	3028	LSE
10:09:16	905.5	100	AT	905.0	905.5	Buy		315,119	3027	LSE
10:09:16	905.5	100	AT	905.0	905.5	Buy		315,019	3026	LSE
10:09:16	905.5	100	AT	905.0	905.5	Buy		314,919	3025	LSE
10:09:16	905.5	100	AT	905.5	906.0	Sell		314,819	3024	LSE
10:09:16	905.5	100	AT	905.5	906.0	Sell		314,719	3023	LSE
10:09:16	905.5	100	AT	905.5	906.0	Sell		314,619	3022	LSE
10:09:16	905.5	395	AT	905.5	906.0	Sell		314,519	3021	LSE
10:09:16	905.5	96	AT	905.5	906.0	Sell		314,124	3020	LSE
10:09:16	905.5	100	AT	905.5	906.0	Sell		314,028	3019	LSE
10:08:34	905.5	14	AT	904.5	905.5	Buy		313,928	3018	LSE
10:08:34	905.5	12	AT	904.5	905.5	Buy		313,914	3017	LSE
10:08:31	905.5	100	AT	904.0	905.5	Buy		313,902	3016	LSE
10:08:29	905.0	12	AT	904.0	905.0	Buy		313,802	3015	LSE
10:08:29	905.0	18	AT	904.0	905.0	Buy		313,790	3014	LSE
10:08:29	905.0	19	AT	904.0	905.0	Buy		313,772	3013	LSE
10:08:29	904.5	19	AT	904.0	904.5	Buy		313,753	3012	LSE
10:08:28	904.0	44	AT	903.5	904.0	Buy		313,734	3011	LSE
10:08:28	904.0	38	AT	903.5	904.0	Buy		313,690	3010	LSE
10:08:00	903.5	5	AT	903.0	903.5	Buy		313,652	3009	LSE
10:07:44	903.0	138	O	902.5	903.5			313,647	3008	LSE
10:07:43	903.5	66	AT	903.0	903.5	Buy		313,509	3007	LSE
10:07:43	903.5	26	AT	903.0	903.5	Buy		313,443	3006	LSE
10:07:43	903.0	34	AT	902.0	903.0	Buy		313,417	3005	LSE
10:07:43	903.0	672	AT	902.0	903.0	Buy		313,383	3004	LSE
10:07:43	903.0	105	AT	902.0	903.0	Buy		312,711	3003	LSE
10:07:43	903.0	35	AT	902.0	903.0	Buy		312,606	3002	LSE
10:07:43	903.0	110	AT	902.0	903.0	Buy		312,571	3001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions