Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:37-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:32	908.0	33	AT	908.0	909.5	Sell		207,481	1901	LSE
09:37:32	908.0	100	AT	908.0	909.5	Sell		207,448	1900	LSE
09:37:32	908.0	100	AT	908.0	909.5	Sell		207,348	1899	LSE
09:37:32	908.0	100	AT	908.0	909.5	Sell		207,248	1898	LSE
09:37:32	908.0	2	AT	908.0	909.0	Sell		207,148	1897	LSE
09:37:32	908.0	11	AT	907.5	908.0	Buy		207,146	1896	LSE
09:37:32	907.5	51	AT	906.5	907.5	Buy		207,135	1895	LSE
09:37:32	907.5	30	AT	906.5	907.5	Buy		207,084	1894	LSE
09:37:32	907.5	70	AT	906.5	907.5	Buy		207,054	1893	LSE
09:37:32	907.5	6	AT	906.5	907.5	Buy		206,984	1892	LSE
09:37:32	907.5	51	AT	907.5	909.0	Sell		206,978	1891	LSE
09:37:32	907.5	49	AT	907.5	909.0	Sell		206,927	1890	LSE
09:37:32	908.0	29	AT	908.0	909.0	Sell		206,878	1889	LSE
09:37:32	908.0	71	AT	908.0	909.0	Sell		206,849	1888	LSE
09:37:32	908.0	71	AT	908.0	909.0	Sell		206,778	1887	LSE
09:37:32	907.5	29	AT	907.0	907.5	Buy		206,707	1886	LSE
09:37:32	907.5	54	AT	907.5	909.0	Sell		206,678	1885	LSE
09:37:32	907.5	46	AT	907.5	908.5	Sell		206,624	1884	LSE
09:37:32	908.0	100	AT	907.5	908.0	Buy		206,578	1883	LSE
09:37:32	908.0	100	AT	906.0	908.0	Buy		206,478	1882	LSE
09:37:32	907.5	30	AT	907.5	908.0	Sell		206,378	1881	LSE
09:37:32	907.5	97	AT	907.5	908.0	Sell		206,348	1880	LSE
09:37:32	907.5	31	AT	907.5	908.0	Sell		206,251	1879	LSE
09:37:32	907.5	216	AT	907.5	908.0	Sell		206,220	1878	LSE
09:37:32	907.5	284	AT	907.5	908.5	Sell		206,004	1877	LSE
09:37:32	907.5	100	AT	907.5	908.5	Sell		205,720	1876	LSE
09:37:32	907.5	81	AT	907.5	908.5	Sell		205,620	1875	LSE
09:37:31	907.5	19	AT	907.5	908.5	Sell		205,539	1874	LSE
09:37:31	907.5	97	AT	907.5	908.5	Sell		205,520	1873	LSE
09:37:31	907.5	30	AT	907.5	908.5	Sell		205,423	1872	LSE
09:37:31	908.0	50	AT	908.0	908.5	Sell		205,393	1871	LSE
09:37:31	908.5	253	O	907.5	908.5	Buy		205,343	1870	LSE
09:37:31	908.0	35	AT	908.0	909.0	Sell		205,090	1869	LSE
09:37:31	908.0	100	AT	908.0	909.0	Sell		205,055	1868	LSE
09:37:31	908.0	100	AT	908.0	909.0	Sell		204,955	1867	LSE
09:37:31	909.0	19	AT	908.0	909.0	Buy		204,855	1866	LSE
09:37:31	909.0	60	AT	908.0	909.0	Buy		204,836	1865	LSE
09:37:30	908.5	31	AT	908.5	909.5	Sell		204,776	1864	LSE
09:37:30	908.5	34	AT	908.5	909.5	Sell		204,745	1863	LSE
09:37:30	908.5	54	AT	908.5	909.5	Sell		204,711	1862	LSE
09:37:30	909.0	100	AT	909.0	909.5	Sell		204,657	1861	LSE
09:37:30	909.0	75	AT	909.0	909.5	Sell		204,557	1860	LSE
09:37:30	909.0	21	AT	908.5	909.0	Buy		204,482	1859	LSE
09:37:30	909.0	4	AT	908.5	909.0	Buy		204,461	1858	LSE
09:37:30	908.5	10	AT	908.0	908.5	Buy		204,457	1857	LSE
09:37:30	908.5	36	AT	908.0	908.5	Buy		204,447	1856	LSE
09:37:30	908.5	42	AT	908.0	908.5	Buy		204,411	1855	LSE
09:37:30	908.5	58	AT	908.0	908.5	Buy		204,369	1854	LSE
09:37:30	908.0	12	AT	907.5	908.0	Buy		204,311	1853	LSE
09:37:30	908.0	83	AT	907.5	908.0	Buy		204,299	1852	LSE
09:37:30	908.0	5	AT	907.5	908.0	Buy		204,216	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions