Indivior (INDV) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:56:25

Delayed by 15 minutes

Trade 4151 - 4101 (11:20-11:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:08	912.5	100	AT	912.5	913.5	Sell		450,301	4151	LSE
11:20:08	912.0	92	AT	912.0	913.0	Sell		450,201	4150	LSE
11:20:08	912.0	245	AT	912.0	913.0	Sell		450,109	4149	LSE
11:20:08	912.5	5	AT	912.5	913.0	Sell		449,864	4148	LSE
11:20:08	912.5	95	AT	912.0	912.5	Buy		449,859	4147	LSE
11:20:08	912.0	447	AT	911.5	912.0	Buy		449,764	4146	LSE
11:19:05	911.5	40	O	911.0	912.0			449,317	4145	LSE
11:19:04	911.5	69	AT	911.5	912.0	Sell		449,277	4144	LSE
11:19:04	911.5	31	AT	911.5	912.0	Sell		449,208	4143	LSE
11:19:04	911.5	99	AT	911.5	912.5	Sell		449,177	4142	LSE
11:19:04	911.5	15	AT	911.5	912.5	Sell		449,078	4141	LSE
11:19:04	911.5	101	AT	911.5	912.5	Sell		449,063	4140	LSE
11:19:04	911.5	100	AT	911.5	912.5	Sell		448,962	4139	LSE
11:19:04	911.5	100	AT	911.5	912.5	Sell		448,862	4138	LSE
11:19:04	912.5	81	AT	911.0	912.5	Buy		448,762	4137	LSE
11:19:04	912.5	376	AT	911.0	912.5	Buy		448,681	4136	LSE
11:19:04	912.0	124	AT	911.0	912.0	Buy		448,305	4135	LSE
11:19:04	912.0	132	AT	911.0	912.0	Buy		448,181	4134	LSE
11:19:04	912.0	31	AT	911.0	912.0	Buy		448,049	4133	LSE
11:19:04	912.0	159	AT	911.0	912.0	Buy		448,018	4132	LSE
11:18:59	911.75	376	O	911.0	912.0	Buy		447,859	4131	LSE
11:18:58	912.0	47	AT	911.0	912.0	Buy		447,483	4130	LSE
11:18:58	912.0	189	AT	911.0	912.0	Buy		447,436	4129	LSE
11:18:58	912.0	254	AT	911.0	912.0	Buy		447,247	4128	LSE
11:18:25	912.0	14	AT	911.0	912.0	Buy		446,993	4127	LSE
11:18:24	911.5	100	AT	911.5	912.0	Sell		446,979	4126	LSE
11:18:24	911.5	694	AT	911.5	912.5	Sell		446,879	4125	LSE
11:18:24	911.5	100	AT	911.5	912.5	Sell		446,185	4124	LSE
11:18:24	911.5	29	AT	911.5	912.5	Sell		446,085	4123	LSE
11:18:24	911.5	297	AT	911.5	912.5	Sell		446,056	4122	LSE
11:18:24	911.5	100	AT	911.5	912.5	Sell		445,759	4121	LSE
11:18:24	911.5	214	AT	911.5	912.5	Sell		445,659	4120	LSE
11:18:24	911.5	100	AT	911.5	912.5	Sell		445,445	4119	LSE
11:17:34	912.5	79	AT	911.5	912.5	Buy		445,345	4118	LSE
11:16:06	911.5	138	O	911.5	912.5	Sell		445,266	4117	LSE
11:16:02	912.0	100	AT	912.0	913.0	Sell		445,128	4116	LSE
11:16:02	912.5	80	AT	912.5	913.5	Sell		445,028	4115	LSE
11:16:02	912.5	100	AT	912.5	913.5	Sell		444,948	4114	LSE
11:15:29	913.0	100	AT	913.0	913.5	Sell		444,848	4113	LSE
11:15:29	913.0	100	AT	913.0	913.5	Sell		444,748	4112	LSE
11:15:08	913.0	100	AT	913.0	913.5	Sell		444,648	4111	LSE
11:15:08	913.0	100	AT	913.0	913.5	Sell		444,548	4110	LSE
11:15:06	913.0	146	O	913.0	913.5	Sell		444,448	4109	LSE
11:15:02	914.5	57	AT	913.0	914.5	Buy		444,302	4108	LSE
11:14:59	914.0	29	AT	914.0	915.0	Sell		444,245	4107	LSE
11:14:59	914.0	93	AT	914.0	915.0	Sell		444,216	4106	LSE
11:14:59	914.5	7	AT	914.0	914.5	Buy		444,123	4105	LSE
11:14:58	913.0	26	O	914.0	914.5	Sell		444,116	4104	LSE
11:14:58	913.0	284	O	914.0	914.5	Sell		444,090	4103	LSE
11:14:58	914.5	100	AT	914.0	914.5	Buy		443,806	4102	LSE
11:14:58	914.5	100	AT	914.0	914.5	Buy		443,706	4101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions