Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 4351 - 4301 (11:27-11:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:21	911.5	89	AT	911.0	911.5	Buy		466,638	4351	LSE
11:27:21	911.5	11	AT	911.0	911.5	Buy		466,549	4350	LSE
11:27:21	911.5	21	AT	910.5	911.5	Buy		466,538	4349	LSE
11:27:21	911.5	79	AT	910.5	911.5	Buy		466,517	4348	LSE
11:27:21	911.0	34	AT	911.0	912.0	Sell		466,438	4347	LSE
11:27:21	911.0	100	AT	911.0	912.0	Sell		466,404	4346	LSE
11:27:21	911.0	34	AT	911.0	912.0	Sell		466,304	4345	LSE
11:27:21	911.0	100	AT	911.0	912.0	Sell		466,270	4344	LSE
11:27:20	911.5	297	O	911.0	912.0			466,170	4343	LSE
11:27:18	911.5	44	AT	911.5	912.0	Sell		465,873	4342	LSE
11:27:18	911.5	56	AT	911.5	912.0	Sell		465,829	4341	LSE
11:27:18	911.5	56	AT	911.5	912.0	Sell		465,773	4340	LSE
11:27:18	911.5	32	AT	911.0	911.5	Buy		465,717	4339	LSE
11:27:18	911.5	12	AT	911.0	911.5	Buy		465,685	4338	LSE
11:27:18	911.5	41	AT	910.5	911.5	Buy		465,673	4337	LSE
11:27:18	911.5	30	AT	910.5	911.5	Buy		465,632	4336	LSE
11:27:18	911.5	29	AT	910.5	911.5	Buy		465,602	4335	LSE
11:27:18	911.5	40	O	910.5	911.5	Buy		465,573	4334	LSE
11:27:18	911.0	100	AT	911.0	911.5	Sell		465,533	4333	LSE
11:27:18	911.5	100	AT	911.0	911.5	Buy		465,433	4332	LSE
11:27:18	911.5	67	AT	910.5	911.5	Buy		465,333	4331	LSE
11:27:18	911.5	33	AT	910.5	911.5	Buy		465,266	4330	LSE
11:27:17	911.0	100	AT	911.0	912.0	Sell		465,233	4329	LSE
11:27:17	911.0	100	AT	911.0	912.0	Sell		465,133	4328	LSE
11:27:17	911.5	100	AT	911.5	912.0	Sell		465,033	4327	LSE
11:27:17	911.5	76	AT	911.5	912.0	Sell		464,933	4326	LSE
11:27:17	911.5	24	AT	911.0	911.5	Buy		464,857	4325	LSE
11:27:17	911.5	9	AT	910.5	911.5	Buy		464,833	4324	LSE
11:27:17	911.5	60	AT	910.5	911.5	Buy		464,824	4323	LSE
11:27:17	911.5	31	AT	910.5	911.5	Buy		464,764	4322	LSE
11:27:02	912.0	100	AT	910.5	912.0	Buy		464,733	4321	LSE
11:26:16	911.5	100	AT	911.5	912.0	Sell		464,633	4320	LSE
11:26:14	911.5	100	AT	911.5	912.0	Sell		464,533	4319	LSE
11:26:14	911.5	100	AT	911.5	912.0	Sell		464,433	4318	LSE
11:26:14	911.5	29	AT	911.5	912.5	Sell		464,333	4317	LSE
11:26:14	911.5	146	AT	911.5	912.5	Sell		464,304	4316	LSE
11:26:14	911.5	87	AT	911.5	912.5	Sell		464,158	4315	LSE
11:26:14	911.5	109	AT	911.5	912.5	Sell		464,071	4314	LSE
11:26:14	911.5	1	AT	911.5	912.5	Sell		463,962	4313	LSE
11:26:14	911.5	100	AT	911.5	912.5	Sell		463,961	4312	LSE
11:26:14	911.5	230	AT	911.5	912.5	Sell		463,861	4311	LSE
11:26:14	911.5	32	AT	911.5	912.5	Sell		463,631	4310	LSE
11:26:14	911.5	36	AT	911.5	912.5	Sell		463,599	4309	LSE
11:26:14	911.5	101	AT	911.5	912.5	Sell		463,563	4308	LSE
11:26:02	912.0	41	O	911.5	912.5			463,462	4307	LSE
11:26:01	911.5	95	O	911.5	912.5	Sell		463,421	4306	LSE
11:26:00	912.5	100	AT	912.5	913.0	Sell		463,326	4305	LSE
11:26:00	912.5	18	AT	912.5	913.0	Sell		463,226	4304	LSE
11:26:00	912.5	67	AT	911.5	912.5	Buy		463,208	4303	LSE
11:26:00	912.5	15	AT	911.5	912.5	Buy		463,141	4302	LSE
11:26:00	912.0	70	AT	911.0	912.0	Buy		463,126	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions