Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

908.00

-5.00

(-0.55%)

Closed September 04 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (10:59-10:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:43	916.0	193	AT	915.0	916.0	Buy		410,144	3901	LSE
10:59:43	915.5	85	AT	915.0	915.5	Buy		409,951	3900	LSE
10:59:43	915.5	240	AT	915.0	915.5	Buy		409,866	3899	LSE
10:59:43	915.5	100	AT	915.5	916.0	Sell		409,626	3898	LSE
10:59:38	915.5	100	AT	915.5	916.0	Sell		409,526	3897	LSE
10:59:37	915.0	32	AT	915.0	915.5	Sell		409,426	3896	LSE
10:59:37	915.5	100	AT	915.5	916.0	Sell		409,394	3895	LSE
10:59:37	915.5	100	AT	915.0	915.5	Buy		409,294	3894	LSE
10:59:36	915.5	100	AT	915.5	916.0	Sell		409,194	3893	LSE
10:59:36	915.5	22	AT	915.5	916.0	Sell		409,094	3892	LSE
10:59:36	915.5	72	AT	915.5	916.0	Sell		409,072	3891	LSE
10:59:36	915.5	6	AT	915.0	915.5	Buy		409,000	3890	LSE
10:59:36	915.5	100	AT	915.0	915.5	Buy		408,994	3889	LSE
10:59:36	915.5	50	AT	915.5	916.0	Sell		408,894	3888	LSE
10:59:36	915.5	50	AT	915.5	916.0	Sell		408,844	3887	LSE
10:59:36	915.5	50	AT	915.5	916.0	Sell		408,794	3886	LSE
10:59:36	915.5	33	AT	914.5	915.5	Buy		408,744	3885	LSE
10:59:36	915.5	17	AT	914.5	915.5	Buy		408,711	3884	LSE
10:59:36	915.5	40	AT	915.5	916.0	Sell		408,694	3883	LSE
10:59:36	915.5	35	AT	915.5	916.0	Sell		408,654	3882	LSE
10:59:36	915.5	25	AT	915.0	915.5	Buy		408,619	3881	LSE
10:59:36	915.5	16	AT	914.5	915.5	Buy		408,594	3880	LSE
10:59:36	915.5	84	AT	914.5	915.5	Buy		408,578	3879	LSE
10:59:36	915.0	10	AT	914.5	915.0	Buy		408,494	3878	LSE
10:59:28	914.75	818	O	914.5	915.0			408,484	3877	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,666	3876	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,566	3875	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,466	3874	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,366	3873	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,266	3872	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,166	3871	LSE
10:59:27	914.5	100	AT	914.5	915.0	Sell		407,066	3870	LSE
10:59:27	914.5	100	AT	914.5	915.5	Sell		406,966	3869	LSE
10:59:27	914.5	100	AT	914.5	915.5	Sell		406,866	3868	LSE
10:59:27	914.5	70	AT	914.5	915.5	Sell		406,766	3867	LSE
10:59:27	914.5	250	AT	914.5	915.5	Sell		406,696	3866	LSE
10:59:27	914.5	150	AT	914.5	915.5	Sell		406,446	3865	LSE
10:59:27	914.5	100	AT	914.5	915.5	Sell		406,296	3864	LSE
10:59:18	914.5	162	O	914.5	915.5	Sell		406,196	3863	LSE
10:59:16	914.5	100	AT	914.5	915.5	Sell		406,034	3862	LSE
10:59:15	914.5	100	AT	914.5	915.5	Sell		405,934	3861	LSE
10:59:15	914.5	100	AT	914.5	915.0	Sell		405,834	3860	LSE
10:59:15	914.5	100	AT	914.5	915.0	Sell		405,734	3859	LSE
10:58:00	915.0	67	AT	915.0	916.0	Sell		405,634	3858	LSE
10:58:00	915.0	20	AT	915.0	916.0	Sell		405,567	3857	LSE
10:58:00	915.0	100	AT	915.0	916.0	Sell		405,547	3856	LSE
10:58:00	915.0	100	AT	915.0	916.0	Sell		405,447	3855	LSE
10:58:00	915.5	97	AT	915.0	915.5	Buy		405,347	3854	LSE
10:58:00	915.5	584	AT	915.0	915.5	Buy		405,250	3853	LSE
10:58:00	915.5	100	AT	915.0	915.5	Buy		404,666	3852	LSE
10:57:23	915.0	100	AT	915.0	915.5	Sell		404,566	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions