Indivior (INDV) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

797.50

8.00

( 1.01% )

Updated: 06:59:24

Delayed by 15 minutes

Trade 2451 - 2401 (09:50-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:57	905.0	15	AT	904.5	905.0	Buy		264,116	2451	LSE
09:50:57	905.0	41	AT	904.5	905.0	Buy		264,101	2450	LSE
09:50:57	904.5	76	AT	904.5	905.0	Sell		264,060	2449	LSE
09:50:57	905.0	26	AT	904.0	905.0	Buy		263,984	2448	LSE
09:50:57	905.0	74	AT	904.0	905.0	Buy		263,958	2447	LSE
09:50:54	904.5	100	AT	904.5	905.0	Sell		263,884	2446	LSE
09:50:54	904.5	94	AT	904.5	905.0	Sell		263,784	2445	LSE
09:50:54	904.5	6	AT	904.5	905.0	Sell		263,690	2444	LSE
09:50:41	905.0	100	AT	904.5	905.0	Buy		263,684	2443	LSE
09:50:38	905.0	100	AT	904.5	905.0	Buy		263,584	2442	LSE
09:50:37	904.5	100	AT	904.5	905.0	Sell		263,484	2441	LSE
09:50:37	904.5	50	AT	904.5	905.0	Sell		263,384	2440	LSE
09:50:37	904.5	50	AT	904.5	905.0	Sell		263,334	2439	LSE
09:50:36	904.5	100	AT	904.5	905.0	Sell		263,284	2438	LSE
09:50:36	904.5	51	AT	904.5	905.0	Sell		263,184	2437	LSE
09:50:36	904.5	49	AT	904.5	905.0	Sell		263,133	2436	LSE
09:50:36	904.5	56	AT	904.5	905.0	Sell		263,084	2435	LSE
09:50:36	904.5	44	AT	904.5	905.0	Sell		263,028	2434	LSE
09:50:36	904.5	12	AT	904.5	905.0	Sell		262,984	2433	LSE
09:50:36	904.5	84	AT	904.5	905.0	Sell		262,972	2432	LSE
09:50:36	904.5	4	AT	904.0	904.5	Buy		262,888	2431	LSE
09:50:30	904.5	100	AT	904.5	905.0	Sell		262,884	2430	LSE
09:50:30	905.0	100	AT	904.0	905.0	Buy		262,784	2429	LSE
09:50:30	905.0	40	AT	904.0	905.0	Buy		262,684	2428	LSE
09:50:30	904.5	60	AT	904.0	904.5	Buy		262,644	2427	LSE
09:50:17	904.5	100	AT	904.5	905.0	Sell		262,584	2426	LSE
09:50:17	905.0	51	AT	904.0	905.0	Buy		262,484	2425	LSE
09:50:17	905.0	18	AT	904.0	905.0	Buy		262,433	2424	LSE
09:50:17	904.5	31	AT	904.0	904.5	Buy		262,415	2423	LSE
09:50:09	904.0	100	AT	904.0	905.0	Sell		262,384	2422	LSE
09:50:09	904.0	100	AT	904.0	905.0	Sell		262,284	2421	LSE
09:50:00	904.0	52	O	904.0	905.0	Sell		262,184	2420	LSE
09:49:59	905.0	100	AT	904.0	905.0	Buy		262,132	2419	LSE
09:49:58	904.0	109	O	904.0	905.0	Sell		262,032	2418	LSE
09:49:57	905.0	73	AT	903.5	905.0	Buy		261,923	2417	LSE
09:49:57	904.5	27	AT	903.5	904.5	Buy		261,850	2416	LSE
09:49:32	903.5	79	O	903.5	905.0	Sell		261,823	2415	LSE
09:49:31	904.0	7	AT	903.5	904.0	Buy		261,744	2414	LSE
09:49:25	903.5	103	O	903.5	904.0	Sell		261,737	2413	LSE
09:49:17	903.5	137	O	903.5	905.0	Sell		261,634	2412	LSE
09:49:00	904.0	100	O	903.5	904.5			261,497	2411	LSE
09:49:00	904.0	100	O	903.5	904.5			261,397	2410	LSE
09:48:59	904.0	100	AT	904.0	904.5	Sell		261,297	2409	LSE
09:48:59	904.5	79	AT	903.0	904.5	Buy		261,197	2408	LSE
09:48:59	904.0	21	AT	903.0	904.0	Buy		261,118	2407	LSE
09:48:59	904.0	10	AT	903.0	904.0	Buy		261,097	2406	LSE
09:48:59	904.0	90	AT	903.0	904.0	Buy		261,087	2405	LSE
09:48:59	903.5	100	AT	903.5	904.0	Sell		260,997	2404	LSE
09:48:55	903.0	39	O	903.0	904.0	Sell		260,897	2403	LSE
09:48:55	902.0	79	O	903.0	904.0	Sell		260,858	2402	LSE
09:48:54	903.0	80	AT	903.0	904.0	Sell		260,779	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions