Indivior (INDV) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Indivior Plc (INDV)
Indivior Plc (INDV) Trades

Indivior Plc (INDV)

749.00

-35.00

(-4.46%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (10:36-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:02	913.5	74	AT	912.0	913.5	Buy		374,179	3551	LSE
10:36:02	913.0	34	AT	912.0	913.0	Buy		374,105	3550	LSE
10:36:02	913.0	114	AT	912.0	913.0	Buy		374,071	3549	LSE
10:34:51	912.0	95	O	911.5	913.0	Sell		373,957	3548	LSE
10:34:51	912.0	46	O	911.5	913.0	Sell		373,862	3547	LSE
10:34:49	912.0	25	AT	912.0	913.0	Sell		373,816	3546	LSE
10:34:49	912.0	7	AT	912.0	913.0	Sell		373,791	3545	LSE
10:34:49	912.0	30	AT	912.0	913.0	Sell		373,784	3544	LSE
10:34:49	912.5	31	AT	912.5	913.0	Sell		373,754	3543	LSE
10:34:49	912.5	20	AT	912.0	912.5	Buy		373,723	3542	LSE
10:34:49	912.5	10	AT	912.0	912.5	Buy		373,703	3541	LSE
10:34:49	912.5	4	AT	912.0	912.5	Buy		373,693	3540	LSE
10:34:49	912.5	66	AT	912.5	913.5	Sell		373,689	3539	LSE
10:34:49	912.5	34	AT	912.0	912.5	Buy		373,623	3538	LSE
10:34:49	912.0	5	AT	911.5	912.0	Buy		373,589	3537	LSE
10:34:49	912.0	100	AT	911.5	912.0	Buy		373,584	3536	LSE
10:34:49	912.0	100	AT	912.0	913.5	Sell		373,484	3535	LSE
10:34:49	912.5	100	AT	912.0	912.5	Buy		373,384	3534	LSE
10:34:49	912.5	100	AT	911.0	912.5	Buy		373,284	3533	LSE
10:34:48	911.0	40	AT	911.0	914.0	Sell		373,184	3532	LSE
10:34:48	911.0	100	AT	911.0	914.0	Sell		373,144	3531	LSE
10:34:48	911.0	36	AT	911.0	914.0	Sell		373,044	3530	LSE
10:34:48	911.0	33	AT	911.0	914.0	Sell		373,008	3529	LSE
10:34:07	913.0	463	O	912.5	914.0	Sell		372,975	3528	LSE
10:34:06	913.0	30	AT	913.0	914.5	Sell		372,512	3527	LSE
10:34:06	913.0	150	AT	913.0	914.5	Sell		372,482	3526	LSE
10:34:06	913.0	36	AT	913.0	914.5	Sell		372,332	3525	LSE
10:34:06	913.5	31	AT	913.5	914.0	Sell		372,296	3524	LSE
10:34:06	913.5	480	AT	913.5	914.5	Sell		372,265	3523	LSE
10:34:04	914.0	100	AT	914.0	915.0	Sell		371,785	3522	LSE
10:34:04	914.5	100	AT	914.5	915.0	Sell		371,685	3521	LSE
10:34:04	914.0	100	AT	914.0	915.0	Sell		371,585	3520	LSE
10:34:04	914.0	100	AT	914.0	915.0	Sell		371,485	3519	LSE
10:34:04	914.5	100	AT	914.5	915.0	Sell		371,385	3518	LSE
10:34:04	914.0	30	AT	914.0	915.5	Sell		371,285	3517	LSE
10:34:04	914.0	100	AT	914.0	915.5	Sell		371,255	3516	LSE
10:34:04	914.5	2	AT	914.5	915.5	Sell		371,155	3515	LSE
10:34:04	914.5	98	AT	914.5	915.5	Sell		371,153	3514	LSE
10:34:04	914.5	100	AT	914.5	915.5	Sell		371,055	3513	LSE
10:34:04	914.0	100	AT	914.0	916.5	Sell		370,955	3512	LSE
10:34:04	914.0	100	AT	914.0	916.5	Sell		370,855	3511	LSE
10:34:04	914.0	100	AT	914.0	916.5	Sell		370,755	3510	LSE
10:34:04	914.5	100	AT	914.5	916.5	Sell		370,655	3509	LSE
10:34:04	914.5	100	AT	914.5	916.5	Sell		370,555	3508	LSE
10:33:57	910.832	1562	O	914.5	916.5	Sell		370,455	3507	LSE
10:33:51	916.0	80	AT	914.0	916.0	Buy		368,893	3506	LSE
10:33:51	916.0	20	AT	914.0	916.0	Buy		368,813	3505	LSE
10:33:51	916.0	100	AT	914.0	916.0	Buy		368,793	3504	LSE
10:33:51	916.0	239	AT	916.0	916.5	Sell		368,693	3503	LSE
10:33:51	916.0	35	AT	914.0	916.0	Buy		368,454	3502	LSE
10:33:51	916.0	175	AT	914.0	916.0	Buy		368,419	3501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions