Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:22	2304.0	45	AT	2304.0	2305.5	Sell		597,321	501	LSE
03:18:17	2304.5	144	AT	2304.5	2306.0	Sell		597,276	500	LSE
03:18:13	2307.0	3	AT	2305.0	2307.0	Buy		597,132	499	LSE
03:18:13	2307.0	14	AT	2307.0	2307.5	Sell		597,129	498	LSE
03:18:13	2307.0	81	AT	2307.0	2307.5	Sell		597,115	497	LSE
03:18:13	2307.0	47	AT	2307.0	2307.5	Sell		597,034	496	LSE
03:18:06	2307.5	3	AT	2307.0	2307.5	Buy		596,987	495	LSE
03:18:06	2307.5	36	AT	2305.5	2307.5	Buy		596,984	494	LSE
03:18:06	2307.0	50	AT	2307.0	2308.0	Sell		596,948	493	LSE
03:18:06	2307.5	44	AT	2307.5	2308.0	Sell		596,898	492	LSE
03:18:06	2307.5	94	AT	2307.5	2308.5	Sell		596,854	491	LSE
03:18:06	2307.5	4	AT	2307.5	2308.5	Sell		596,760	490	LSE
03:18:06	2307.5	85	AT	2307.5	2308.5	Sell		596,756	489	LSE
03:17:46	2307.5	20	AT	2306.5	2307.5	Buy		596,671	488	LSE
03:17:46	2307.5	10	AT	2306.5	2307.5	Buy		596,651	487	LSE
03:17:28	2307.5	58	AT	2306.5	2307.5	Buy		596,641	486	LSE
03:17:25	2307.0	58	AT	2306.0	2307.0	Buy		596,583	485	LSE
03:17:25	2307.0	25	AT	2306.0	2307.0	Buy		596,525	484	LSE
03:17:25	2307.0	53	AT	2305.5	2307.0	Buy		596,500	483	LSE
03:17:20	2306.0	58	AT	2304.0	2306.0	Buy		596,447	482	LSE
03:17:20	2306.0	55	AT	2304.0	2306.0	Buy		596,389	481	LSE
03:17:20	2306.0	115	AT	2303.5	2306.0	Buy		596,334	480	LSE
03:17:20	2305.5	58	AT	2303.5	2305.5	Buy		596,219	479	LSE
03:17:12	2304.5	58	AT	2302.5	2304.5	Buy		596,161	478	LSE
03:17:06	2307.5	4	AT	2307.5	2309.0	Sell		596,103	477	LSE
03:16:58	2308.443	108	O	2306.5	2309.0	Buy		596,099	476	LSE
03:16:58	2307.099	90	O	2306.5	2309.0	Sell		595,991	475	LSE
03:15:43	2310.0	50	AT	2310.0	2311.0	Sell		595,901	474	LSE
03:15:43	2310.5	80	AT	2310.5	2311.0	Sell		595,851	473	LSE
03:15:43	2310.5	135	AT	2310.5	2311.0	Sell		595,771	472	LSE
03:15:42	2311.0	78	AT	2310.5	2311.0	Buy		595,636	471	LSE
03:15:41	2311.0	44	AT	2309.5	2311.0	Buy		595,558	470	LSE
03:15:41	2310.0	8	AT	2309.5	2310.0	Buy		595,514	469	LSE
03:15:41	2310.0	31	AT	2309.5	2310.0	Buy		595,506	468	LSE
03:15:41	2310.0	13	AT	2309.0	2310.0	Buy		595,475	467	LSE
03:15:41	2310.0	13	AT	2309.0	2310.0	Buy		595,462	466	LSE
03:15:41	2309.5	38	AT	2308.0	2309.5	Buy		595,449	465	LSE
03:15:37	2309.0	94	AT	2309.0	2310.0	Sell		595,411	464	LSE
03:15:37	2309.0	40	AT	2309.0	2310.0	Sell		595,317	463	LSE
03:15:37	2309.5	54	AT	2308.0	2309.5	Buy		595,277	462	LSE
03:15:37	2309.5	80	AT	2308.0	2309.5	Buy		595,223	461	LSE
03:15:37	2309.5	200	AT	2308.0	2309.5	Buy		595,143	460	LSE
03:15:17	2309.5	27	AT	2308.5	2309.5	Buy		594,943	459	LSE
03:15:17	2309.5	87	AT	2309.5	2310.0	Sell		594,916	458	LSE
03:15:17	2309.5	3	AT	2309.5	2310.0	Sell		594,829	457	LSE
03:15:16	2308.0	127	O	2308.5	2310.0	Sell		594,826	456	LSE
03:15:16	2310.0	62	AT	2308.0	2310.0	Buy		594,699	455	LSE
03:15:16	2310.0	74	AT	2309.5	2310.0	Buy		594,637	454	LSE
03:15:16	2310.0	67	AT	2309.5	2310.0	Buy		594,563	453	LSE
03:15:16	2310.0	27	AT	2309.5	2310.0	Buy		594,496	452	LSE
03:15:16	2310.0	24	AT	2309.5	2310.0	Buy		594,469	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions