Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:50-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:59	2278.5	96	AT	2278.5	2279.5	Sell		1,142,589	5451	LSE
09:50:59	2278.5	33	AT	2278.5	2280.0	Sell		1,142,493	5450	LSE
09:50:46	2277.5	69	AT	2276.5	2277.5	Buy		1,142,460	5449	LSE
09:50:46	2277.0	72	AT	2276.5	2277.0	Buy		1,142,391	5448	LSE
09:50:46	2276.5	197	AT	2275.5	2276.5	Buy		1,142,319	5447	LSE
09:50:41	2276.0	63	AT	2274.5	2276.0	Buy		1,142,122	5446	LSE
09:50:41	2276.0	145	AT	2274.5	2276.0	Buy		1,142,059	5445	LSE
09:50:23	2276.5	159	O	2276.0	2277.0			1,141,914	5444	LSE
09:50:18	2277.0	100	AT	2277.0	2278.0	Sell		1,141,755	5443	LSE
09:49:58	2278.0	94	AT	2278.0	2279.0	Sell		1,141,655	5442	LSE
09:49:55	2279.0	66	AT	2279.0	2280.0	Sell		1,141,561	5441	LSE
09:48:52	2279.5	61	AT	2279.0	2279.5	Buy		1,141,495	5440	LSE
09:48:52	2279.5	76	AT	2278.5	2279.5	Buy		1,141,434	5439	LSE
09:48:52	2279.5	356	AT	2278.5	2279.5	Buy		1,141,358	5438	LSE
09:48:37	2278.5	21	AT	2278.5	2279.5	Sell		1,141,002	5437	LSE
09:48:37	2278.5	101	AT	2278.5	2279.5	Sell		1,140,981	5436	LSE
09:48:26	2279.0	48	AT	2278.5	2279.0	Buy		1,140,880	5435	LSE
09:48:26	2279.0	35	AT	2278.5	2279.0	Buy		1,140,832	5434	LSE
09:48:26	2278.5	71	AT	2277.5	2278.5	Buy		1,140,797	5433	LSE
09:48:26	2278.0	172	AT	2277.0	2278.0	Buy		1,140,726	5432	LSE
09:48:18	2277.5	98	AT	2277.5	2278.5	Sell		1,140,554	5431	LSE
09:48:13	2277.61	37	O	2277.5	2278.5	Sell		1,140,456	5430	LSE
09:48:05	2277.624	20	O	2277.5	2278.5	Sell		1,140,419	5429	LSE
09:47:33	2279.0	101	AT	2279.0	2280.0	Sell		1,140,399	5428	LSE
09:47:26	2279.047	3097	O	2279.0	2280.0	Sell		1,140,298	5427	LSE
09:47:07	2278.0	170	AT	2278.0	2279.0	Sell		1,137,201	5426	LSE
09:47:06	2278.5	271	AT	2277.5	2278.5	Buy		1,137,031	5425	LSE
09:47:06	2278.5	182	AT	2277.5	2278.5	Buy		1,136,760	5424	LSE
09:47:06	2278.5	145	AT	2277.5	2278.5	Buy		1,136,578	5423	LSE
09:47:06	2277.0	27	AT	2277.0	2279.0	Sell		1,136,433	5422	LSE
09:47:06	2277.0	155	AT	2277.0	2279.0	Sell		1,136,406	5421	LSE
09:47:06	2277.0	145	AT	2277.0	2279.0	Sell		1,136,251	5420	LSE
09:47:05	2277.5	137	AT	2277.5	2278.5	Sell		1,136,106	5419	LSE
09:47:04	2278.0	180	AT	2278.0	2278.5	Sell		1,135,969	5418	LSE
09:47:04	2278.0	346	AT	2276.5	2278.0	Buy		1,135,789	5417	LSE
09:47:04	2278.0	39	AT	2276.5	2278.0	Buy		1,135,443	5416	LSE
09:47:04	2278.0	145	AT	2276.5	2278.0	Buy		1,135,404	5415	LSE
09:47:04	2278.0	141	AT	2276.5	2278.0	Buy		1,135,259	5414	LSE
09:47:04	2278.0	204	AT	2276.5	2278.0	Buy		1,135,118	5413	LSE
09:47:04	2278.0	59	O	2276.5	2278.0	Buy		1,134,914	5412	LSE
09:47:02	2276.5	58	AT	2276.5	2277.5	Sell		1,134,855	5411	LSE
09:47:02	2276.5	48	AT	2276.5	2277.5	Sell		1,134,797	5410	LSE
09:47:02	2276.5	34	AT	2276.5	2278.0	Sell		1,134,749	5409	LSE
09:47:02	2276.5	39	AT	2276.5	2278.0	Sell		1,134,715	5408	LSE
09:47:01	2278.5	160	O	2277.0	2278.5	Buy		1,134,676	5407	LSE
09:47:01	2278.5	64	O	2277.0	2278.5	Buy		1,134,516	5406	LSE
09:47:00	2279.0	200	O	2277.5	2279.0	Buy		1,134,452	5405	LSE
09:46:59	2278.0	74	AT	2278.0	2279.5	Sell		1,134,252	5404	LSE
09:46:59	2278.0	71	AT	2278.0	2279.5	Sell		1,134,178	5403	LSE
09:46:59	2279.5	123	O	2278.0	2279.5	Buy		1,134,107	5402	LSE
09:46:58	2278.5	71	AT	2278.5	2280.0	Sell		1,133,984	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions