Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (07:34-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:34:49	2302.0	30	AT	2301.5	2302.0	Buy		906,824	3151	LSE
07:34:49	2302.0	148	AT	2301.5	2302.0	Buy		906,794	3150	LSE
07:34:49	2302.0	60	AT	2301.5	2303.0	Sell		906,646	3149	LSE
07:34:49	2302.0	197	AT	2301.5	2302.0	Buy		906,586	3148	LSE
07:34:49	2302.0	60	AT	2301.5	2302.0	Buy		906,389	3147	LSE
07:34:49	2302.0	35	AT	2301.5	2302.0	Buy		906,329	3146	LSE
07:34:49	2302.0	46	AT	2301.5	2302.0	Buy		906,294	3145	LSE
07:34:49	2302.0	38	AT	2301.5	2302.0	Buy		906,248	3144	LSE
07:34:49	2302.0	32	AT	2301.5	2302.0	Buy		906,210	3143	LSE
07:34:49	2302.0	25	AT	2301.5	2302.0	Buy		906,178	3142	LSE
07:34:49	2302.0	3	AT	2301.5	2303.0	Sell		906,153	3141	LSE
07:34:49	2302.0	87	AT	2301.5	2302.0	Buy		906,150	3140	LSE
07:34:49	2302.0	57	AT	2301.5	2302.0	Buy		906,063	3139	LSE
07:34:49	2302.0	33	AT	2301.5	2302.0	Buy		906,006	3138	LSE
07:34:49	2302.0	51	AT	2301.5	2302.0	Buy		905,973	3137	LSE
07:34:49	2302.0	21	AT	2301.5	2302.0	Buy		905,922	3136	LSE
07:34:49	2302.0	115	AT	2301.5	2302.0	Buy		905,901	3135	LSE
07:34:49	2302.0	69	AT	2301.5	2302.0	Buy		905,786	3134	LSE
07:34:49	2302.0	24	AT	2301.5	2302.5			905,717	3133	LSE
07:34:49	2302.0	6	AT	2301.5	2302.0	Buy		905,693	3132	LSE
07:34:49	2302.0	119	AT	2301.5	2302.0	Buy		905,687	3131	LSE
07:34:49	2302.0	308	AT	2301.5	2302.0	Buy		905,568	3130	LSE
07:34:49	2302.0	267	AT	2301.5	2302.5			905,260	3129	LSE
07:34:49	2302.0	13	AT	2301.5	2302.0	Buy		904,993	3128	LSE
07:34:49	2302.0	148	AT	2301.5	2302.0	Buy		904,980	3127	LSE
07:34:49	2302.0	119	AT	2301.5	2302.0	Buy		904,832	3126	LSE
07:34:49	2302.0	28	AT	2301.5	2302.0	Buy		904,713	3125	LSE
07:34:49	2302.0	125	AT	2301.5	2302.0	Buy		904,685	3124	LSE
07:34:49	2302.0	13	AT	2301.5	2303.0	Sell		904,560	3123	LSE
07:34:49	2302.0	28	AT	2301.5	2302.0	Buy		904,547	3122	LSE
07:34:49	2302.0	298	AT	2301.5	2302.0	Buy		904,519	3121	LSE
07:34:49	2302.0	107	AT	2301.5	2302.0	Buy		904,221	3120	LSE
07:34:49	2302.0	37	AT	2301.5	2303.0	Sell		904,114	3119	LSE
07:34:49	2302.0	251	AT	2301.5	2302.0	Buy		904,077	3118	LSE
07:34:49	2302.0	47	AT	2301.5	2302.0	Buy		903,826	3117	LSE
07:34:49	2302.0	81	AT	2301.5	2302.0	Buy		903,779	3116	LSE
07:34:48	2302.0	25	AT	2301.5	2302.0	Buy		903,698	3115	LSE
07:34:48	2302.0	29	AT	2301.5	2302.0	Buy		903,673	3114	LSE
07:34:48	2302.0	433	AT	2301.5	2302.0	Buy		903,644	3113	LSE
07:34:48	2302.0	18	AT	2301.5	2302.5			903,211	3112	LSE
07:34:48	2302.0	200	AT	2301.5	2302.0	Buy		903,193	3111	LSE
07:34:48	2302.0	81	AT	2301.5	2302.0	Buy		902,993	3110	LSE
07:34:48	2302.0	152	AT	2301.5	2302.0	Buy		902,912	3109	LSE
07:34:48	2302.0	147	AT	2301.5	2303.0	Sell		902,760	3108	LSE
07:34:48	2302.0	286	AT	2301.5	2302.0	Buy		902,613	3107	LSE
07:34:48	2302.0	147	AT	2301.5	2302.0	Buy		902,327	3106	LSE
07:34:48	2302.0	433	AT	2301.5	2302.0	Buy		902,180	3105	LSE
07:34:48	2302.0	433	AT	2301.5	2302.0	Buy		901,747	3104	LSE
07:34:48	2302.0	86	AT	2302.0	2303.0	Sell		901,314	3103	LSE
07:34:44	2303.0	44	AT	2302.5	2303.0	Buy		901,228	3102	LSE
07:34:44	2303.0	69	AT	2302.5	2303.5			901,184	3101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions