Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (07:03-06:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:31	2299.5	137	AT	2299.5	2301.0	Sell		879,339	2901	LSE
07:03:31	2299.5	7	AT	2299.5	2301.0	Sell		879,202	2900	LSE
07:03:31	2299.5	150	AT	2299.5	2301.0	Sell		879,195	2899	LSE
07:03:31	2299.5	36	AT	2299.5	2301.0	Sell		879,045	2898	LSE
07:03:01	2299.0	329	AT	2299.0	2300.0	Sell		879,009	2897	LSE
07:03:01	2300.0	2	AT	2300.0	2301.0	Sell		878,680	2896	LSE
07:02:56	2300.516	684	O	2300.0	2301.0	Buy		878,678	2895	LSE
07:02:35	2301.108	44	O	2300.0	2301.5	Buy		877,994	2894	LSE
07:02:12	2302.0	144	AT	2302.0	2302.5	Sell		877,950	2893	LSE
07:02:12	2302.0	30	AT	2302.0	2302.5	Sell		877,806	2892	LSE
07:00:49	2301.0	79	AT	2300.0	2301.0	Buy		877,776	2891	LSE
07:00:49	2301.0	59	AT	2299.5	2301.0	Buy		877,697	2890	LSE
07:00:12	2300.0	135	AT	2299.0	2300.0	Buy		877,638	2889	LSE
07:00:12	2300.0	144	AT	2299.0	2300.0	Buy		877,503	2888	LSE
07:00:05	2300.416	400	O	2299.5	2301.0	Buy		877,359	2887	LSE
07:00:00	2300.094	1610	O	2300.0	2301.5	Sell		876,959	2886	LSE
06:59:53	2301.363	86	O	2300.0	2301.5	Buy		875,349	2885	LSE
06:57:19	2300.6	700	O	2300.5	2301.5	Sell		875,263	2884	LSE
06:56:53	2301.0	21	AT	2300.5	2301.0	Buy		874,563	2883	LSE
06:56:53	2301.0	2	AT	2300.5	2301.0	Buy		874,542	2882	LSE
06:56:53	2301.0	78	AT	2300.0	2301.0	Buy		874,540	2881	LSE
06:55:53	2300.5	32	AT	2299.0	2300.5	Buy		874,462	2880	LSE
06:55:53	2300.5	33	AT	2299.0	2300.5	Buy		874,430	2879	LSE
06:55:53	2300.5	108	AT	2299.0	2300.5	Buy		874,397	2878	LSE
06:55:52	2300.5	3	AT	2299.5	2300.5	Buy		874,289	2877	LSE
06:55:52	2300.5	215	AT	2300.5	2301.5	Sell		874,286	2876	LSE
06:55:52	2301.5	140	AT	2301.5	2302.0	Sell		874,071	2875	LSE
06:55:52	2302.0	109	AT	2302.0	2303.0	Sell		873,931	2874	LSE
06:55:04	2303.5	2	AT	2302.0	2303.5	Buy		873,822	2873	LSE
06:54:44	2303.5	6	AT	2303.5	2304.0	Sell		873,820	2872	LSE
06:54:07	2302.201	348	O	2302.5	2303.5	Sell		873,814	2871	LSE
06:51:59	2302.5	39	AT	2301.0	2302.5	Buy		873,466	2870	LSE
06:51:59	2302.5	55	AT	2301.0	2302.5	Buy		873,427	2869	LSE
06:51:59	2302.5	145	AT	2301.0	2302.5	Buy		873,372	2868	LSE
06:51:59	2302.5	144	AT	2301.0	2302.5	Buy		873,227	2867	LSE
06:51:59	2302.5	69	AT	2301.0	2302.5	Buy		873,083	2866	LSE
06:51:59	2301.0	4	AT	2300.5	2301.0	Buy		873,014	2865	LSE
06:51:59	2301.0	73	AT	2300.0	2301.0	Buy		873,010	2864	LSE
06:51:51	2301.0	73	AT	2299.5	2301.0	Buy		872,937	2863	LSE
06:51:43	2300.5	71	AT	2299.5	2300.5	Buy		872,864	2862	LSE
06:51:05	2301.0	47	AT	2301.0	2302.0	Sell		872,793	2861	LSE
06:51:05	2301.0	156	AT	2301.0	2302.0	Sell		872,746	2860	LSE
06:50:38	2302.835	250	O	2301.0	2302.5	Buy		872,590	2859	LSE
06:50:27	2303.0	125	AT	2303.0	2304.0	Sell		872,340	2858	LSE
06:50:27	2303.0	83	AT	2303.0	2304.0	Sell		872,215	2857	LSE
06:50:27	2303.0	50	AT	2303.0	2304.0	Sell		872,132	2856	LSE
06:49:59	2303.0	9	AT	2303.0	2304.0	Sell		872,082	2855	LSE
06:49:59	2303.0	41	AT	2303.0	2304.0	Sell		872,073	2854	LSE
06:49:59	2303.0	4	AT	2303.0	2304.0	Sell		872,032	2853	LSE
06:49:55	2303.5	4	AT	2302.0	2303.5	Buy		872,028	2852	LSE
06:49:42	2303.0	59	O	2302.0	2303.5	Buy		872,024	2851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions