Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (11:22-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:27	2283.0	41	AT	2282.0	2283.0	Buy		1,292,578	6901	LSE
11:22:27	2283.0	45	AT	2282.0	2283.0	Buy		1,292,537	6900	LSE
11:22:27	2282.5	141	AT	2282.0	2282.5	Buy		1,292,492	6899	LSE
11:22:27	2283.0	104	AT	2281.5	2283.0	Buy		1,292,351	6898	LSE
11:22:27	2283.0	140	AT	2281.5	2283.0	Buy		1,292,247	6897	LSE
11:22:27	2283.0	141	AT	2281.5	2283.0	Buy		1,292,107	6896	LSE
11:22:27	2283.0	152	AT	2281.5	2283.0	Buy		1,291,966	6895	LSE
11:22:27	2282.5	123	AT	2281.5	2282.5	Buy		1,291,814	6894	LSE
11:22:27	2282.5	140	AT	2281.5	2282.5	Buy		1,291,691	6893	LSE
11:22:27	2282.5	40	AT	2281.5	2282.5	Buy		1,291,551	6892	LSE
11:22:27	2282.5	141	AT	2281.5	2282.5	Buy		1,291,511	6891	LSE
11:22:16	2282.5	78	AT	2282.5	2283.0	Sell		1,291,370	6890	LSE
11:22:16	2282.5	5	AT	2282.5	2283.0	Sell		1,291,292	6889	LSE
11:22:16	2282.5	35	AT	2282.5	2283.0	Sell		1,291,287	6888	LSE
11:22:16	2282.5	2	AT	2282.5	2283.0	Sell		1,291,252	6887	LSE
11:21:29	2282.5	68	AT	2282.5	2283.5	Sell		1,291,250	6886	LSE
11:21:29	2282.5	45	AT	2282.5	2283.5	Sell		1,291,182	6885	LSE
11:21:29	2282.5	40	AT	2282.5	2283.5	Sell		1,291,137	6884	LSE
11:21:29	2283.0	4	AT	2283.0	2283.5	Sell		1,291,097	6883	LSE
11:20:59	2284.0	35	AT	2284.0	2285.0	Sell		1,291,093	6882	LSE
11:20:59	2284.0	85	AT	2284.0	2285.0	Sell		1,291,058	6881	LSE
11:20:59	2284.0	170	AT	2284.0	2285.0	Sell		1,290,973	6880	LSE
11:20:42	2284.5	73	AT	2284.0	2284.5	Buy		1,290,803	6879	LSE
11:20:41	2284.0	100	AT	2283.5	2284.0	Buy		1,290,730	6878	LSE
11:20:41	2284.0	14	AT	2283.5	2284.0	Buy		1,290,630	6877	LSE
11:20:13	2283.6	400	O	2283.0	2284.5	Sell		1,290,616	6876	LSE
11:20:05	2284.0	78	AT	2283.5	2284.0	Buy		1,290,216	6875	LSE
11:20:05	2283.5	113	AT	2282.5	2283.5	Buy		1,290,138	6874	LSE
11:19:51	2284.0	4	AT	2284.0	2284.5	Sell		1,290,025	6873	LSE
11:19:51	2284.0	101	AT	2284.0	2284.5	Sell		1,290,021	6872	LSE
11:19:44	2284.5	109	AT	2284.0	2284.5	Buy		1,289,920	6871	LSE
11:19:44	2284.5	78	AT	2284.0	2284.5	Buy		1,289,811	6870	LSE
11:19:44	2284.5	140	AT	2284.0	2284.5	Buy		1,289,733	6869	LSE
11:19:44	2284.0	74	AT	2283.0	2284.0	Buy		1,289,593	6868	LSE
11:19:44	2284.0	66	AT	2283.0	2284.0	Buy		1,289,519	6867	LSE
11:19:44	2284.0	113	AT	2283.0	2284.0	Buy		1,289,453	6866	LSE
11:19:44	2284.0	261	AT	2283.0	2284.0	Buy		1,289,340	6865	LSE
11:19:38	2283.0	2	AT	2283.0	2283.5	Sell		1,289,079	6864	LSE
11:18:36	2283.5	45	AT	2283.5	2284.0	Sell		1,289,077	6863	LSE
11:18:36	2283.5	45	AT	2283.5	2284.0	Sell		1,289,032	6862	LSE
11:18:36	2283.5	170	AT	2283.5	2284.0	Sell		1,288,987	6861	LSE
11:18:36	2284.0	2	AT	2284.0	2284.5	Sell		1,288,817	6860	LSE
11:18:35	2284.0	2	O	2284.0	2284.5	Sell		1,288,815	6859	LSE
11:18:35	2284.5	2	AT	2284.5	2285.0	Sell		1,288,813	6858	LSE
11:18:35	2285.0	82	AT	2285.0	2285.5	Sell		1,288,811	6857	LSE
11:18:29	2285.5	140	AT	2285.5	2286.5	Sell		1,288,729	6856	LSE
11:18:29	2285.5	7	AT	2285.5	2286.5	Sell		1,288,589	6855	LSE
11:18:26	2286.0	165	AT	2285.5	2286.0	Buy		1,288,582	6854	LSE
11:17:59	2286.0	140	AT	2285.5	2286.0	Buy		1,288,417	6853	LSE
11:17:59	2286.0	40	AT	2285.5	2286.0	Buy		1,288,277	6852	LSE
11:17:48	2285.5	128	AT	2285.0	2285.5	Buy		1,288,237	6851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions