Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (08:22-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:08	2290.5	50	AT	2289.5	2290.5	Buy		1,010,280	4051	LSE
08:22:08	2290.5	238	AT	2289.5	2290.5	Buy		1,010,230	4050	LSE
08:21:54	2289.613	377	O	2289.5	2290.5	Sell		1,009,992	4049	LSE
08:21:31	2289.5	145	O	2289.5	2290.5	Sell		1,009,615	4048	LSE
08:21:29	2290.5	50	AT	2290.0	2290.5	Buy		1,009,470	4047	LSE
08:21:29	2290.5	157	AT	2290.0	2290.5	Buy		1,009,420	4046	LSE
08:20:57	2290.0	363	AT	2289.5	2290.0	Buy		1,009,263	4045	LSE
08:20:45	2289.0	41	AT	2289.0	2290.0	Sell		1,008,900	4044	LSE
08:20:45	2289.0	43	AT	2289.0	2290.0	Sell		1,008,859	4043	LSE
08:20:45	2289.0	42	AT	2289.0	2290.0	Sell		1,008,816	4042	LSE
08:20:44	2289.5	49	AT	2288.5	2289.5	Buy		1,008,774	4041	LSE
08:20:41	2289.0	3	AT	2289.0	2289.5	Sell		1,008,725	4040	LSE
08:20:40	2289.0	101	AT	2289.0	2290.5	Sell		1,008,722	4039	LSE
08:20:40	2289.0	43	AT	2289.0	2290.5	Sell		1,008,621	4038	LSE
08:20:40	2289.0	43	AT	2289.0	2290.5	Sell		1,008,578	4037	LSE
08:20:40	2289.0	46	AT	2289.0	2290.5	Sell		1,008,535	4036	LSE
08:20:40	2289.0	144	AT	2289.0	2290.5	Sell		1,008,489	4035	LSE
08:20:40	2289.0	143	AT	2289.0	2290.5	Sell		1,008,345	4034	LSE
08:20:40	2289.5	80	AT	2289.0	2289.5	Buy		1,008,202	4033	LSE
08:20:29	2290.0	26	AT	2290.0	2291.0	Sell		1,008,122	4032	LSE
08:20:26	2290.5	45	AT	2289.5	2290.5	Buy		1,008,096	4031	LSE
08:20:26	2290.5	44	AT	2289.5	2290.5	Buy		1,008,051	4030	LSE
08:20:26	2290.5	39	AT	2289.5	2290.5	Buy		1,008,007	4029	LSE
08:20:26	2290.5	200	AT	2289.5	2290.5	Buy		1,007,968	4028	LSE
08:20:26	2290.5	143	AT	2289.5	2290.5	Buy		1,007,768	4027	LSE
08:20:26	2290.5	170	AT	2289.5	2290.5	Buy		1,007,625	4026	LSE
08:20:25	2290.0	43	AT	2290.0	2291.5	Sell		1,007,455	4025	LSE
08:20:25	2290.0	154	AT	2290.0	2291.5	Sell		1,007,412	4024	LSE
08:20:25	2290.0	144	AT	2290.0	2291.5	Sell		1,007,258	4023	LSE
08:20:25	2290.0	48	AT	2290.0	2291.5	Sell		1,007,114	4022	LSE
08:20:25	2290.5	156	AT	2290.5	2291.5	Sell		1,007,066	4021	LSE
08:20:25	2291.0	63	AT	2290.0	2291.0	Buy		1,006,910	4020	LSE
08:20:25	2291.0	80	AT	2290.0	2291.0	Buy		1,006,847	4019	LSE
08:20:25	2291.0	115	AT	2290.0	2291.0	Buy		1,006,767	4018	LSE
08:20:25	2291.0	222	AT	2290.0	2291.0	Buy		1,006,652	4017	LSE
08:20:25	2291.0	200	AT	2290.0	2291.0	Buy		1,006,430	4016	LSE
08:20:25	2291.0	2	AT	2290.0	2291.0	Buy		1,006,230	4015	LSE
08:20:25	2291.0	41	AT	2290.0	2291.0	Buy		1,006,228	4014	LSE
08:20:25	2291.0	162	AT	2290.0	2291.0	Buy		1,006,187	4013	LSE
08:20:25	2290.5	80	AT	2289.5	2290.5	Buy		1,006,025	4012	LSE
08:20:25	2290.5	37	AT	2289.5	2290.5	Buy		1,005,945	4011	LSE
08:20:25	2290.5	200	AT	2289.5	2290.5	Buy		1,005,908	4010	LSE
08:20:25	2290.5	42	AT	2289.5	2290.5	Buy		1,005,708	4009	LSE
08:20:25	2290.5	238	AT	2289.5	2290.5	Buy		1,005,666	4008	LSE
08:20:24	2290.5	1	AT	2290.0	2290.5	Buy		1,005,428	4007	LSE
08:20:24	2290.5	81	AT	2290.0	2290.5	Buy		1,005,427	4006	LSE
08:20:24	2290.0	145	AT	2290.0	2290.5	Sell		1,005,346	4005	LSE
08:20:24	2290.5	141	AT	2289.5	2290.5	Buy		1,005,201	4004	LSE
08:20:24	2290.5	79	AT	2289.5	2290.5	Buy		1,005,060	4003	LSE
08:20:24	2290.5	38	AT	2289.5	2290.5	Buy		1,004,981	4002	LSE
08:20:24	2290.5	320	AT	2289.5	2290.5	Buy		1,004,943	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions