Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (06:27-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:27:43	2285.5	76	AT	2285.5	2286.0	Sell		855,145	2701	LSE
06:27:43	2285.5	369	AT	2285.5	2286.5	Sell		855,069	2700	LSE
06:27:31	2286.5	3	AT	2285.0	2286.5	Buy		854,700	2699	LSE
06:27:21	2286.0	59	AT	2286.0	2287.0	Sell		854,697	2698	LSE
06:27:21	2286.0	18	AT	2286.0	2287.0	Sell		854,638	2697	LSE
06:26:59	2288.0	37	AT	2286.5	2288.0	Buy		854,620	2696	LSE
06:26:59	2288.0	21	AT	2286.5	2288.0	Buy		854,583	2695	LSE
06:26:32	2288.0	21	AT	2287.0	2288.0	Buy		854,562	2694	LSE
06:26:32	2288.0	38	AT	2287.0	2288.0	Buy		854,541	2693	LSE
06:26:31	2288.0	132	AT	2286.5	2288.0	Buy		854,503	2692	LSE
06:26:29	2288.5	70	AT	2288.5	2289.5	Sell		854,371	2691	LSE
06:25:12	2289.5	59	O	2288.0	2289.5	Buy		854,301	2690	LSE
06:24:37	2287.5	59	O	2287.0	2288.5	Sell		854,242	2689	LSE
06:24:36	2287.5	29	AT	2286.5	2287.5	Buy		854,183	2688	LSE
06:24:31	2287.5	2	AT	2286.5	2287.5	Buy		854,154	2687	LSE
06:24:19	2286.5	282	O	2285.5	2287.0	Buy		854,152	2686	LSE
06:24:18	2286.0	150	AT	2285.0	2286.0	Buy		853,870	2685	LSE
06:24:18	2286.0	51	AT	2285.0	2286.0	Buy		853,720	2684	LSE
06:24:18	2286.0	162	AT	2285.0	2286.0	Buy		853,669	2683	LSE
06:24:15	2286.0	42	AT	2285.0	2286.0	Buy		853,507	2682	LSE
06:24:13	2285.5	144	AT	2285.5	2286.0	Sell		853,465	2681	LSE
06:23:19	2284.5	141	AT	2283.0	2284.5	Buy		853,321	2680	LSE
06:23:19	2284.5	43	AT	2283.0	2284.5	Buy		853,180	2679	LSE
06:23:19	2284.5	16	AT	2283.0	2284.5	Buy		853,137	2678	LSE
06:23:19	2284.5	128	AT	2283.0	2284.5	Buy		853,121	2677	LSE
06:23:19	2284.5	40	AT	2283.0	2284.5	Buy		852,993	2676	LSE
06:23:16	2285.0	81	AT	2283.5	2285.0	Buy		852,953	2675	LSE
06:23:15	2284.5	2	AT	2284.5	2285.0	Sell		852,872	2674	LSE
06:23:15	2285.0	56	AT	2284.0	2285.0	Buy		852,870	2673	LSE
06:22:10	2284.0	25	AT	2284.0	2284.5	Sell		852,814	2672	LSE
06:22:10	2284.0	137	AT	2283.0	2284.0	Buy		852,789	2671	LSE
06:22:10	2284.0	231	AT	2284.0	2285.0	Sell		852,652	2670	LSE
06:22:10	2284.5	21	AT	2284.5	2285.5	Sell		852,421	2669	LSE
06:22:10	2284.5	40	AT	2284.5	2285.5	Sell		852,400	2668	LSE
06:21:14	2285.5	170	AT	2285.5	2286.0	Sell		852,360	2667	LSE
06:21:14	2285.5	86	AT	2284.5	2285.5	Buy		852,190	2666	LSE
06:21:14	2285.5	7	AT	2284.5	2285.5	Buy		852,104	2665	LSE
06:19:19	2285.5	22	AT	2284.5	2285.5	Buy		852,097	2664	LSE
06:19:19	2285.5	23	AT	2284.5	2285.5	Buy		852,075	2663	LSE
06:19:19	2284.273	85	O	2284.5	2285.5	Sell		852,052	2662	LSE
06:19:16	2285.0	59	AT	2283.5	2285.0	Buy		851,967	2661	LSE
06:19:12	2284.5	376	AT	2284.5	2285.0	Sell		851,908	2660	LSE
06:19:12	2285.0	168	AT	2284.0	2285.0	Buy		851,532	2659	LSE
06:19:12	2285.0	9	AT	2284.0	2285.0	Buy		851,364	2658	LSE
06:19:12	2285.0	98	AT	2283.5	2285.0	Buy		851,355	2657	LSE
06:18:40	2284.5	26	AT	2283.5	2284.5	Buy		851,257	2656	LSE
06:18:39	2284.5	49	AT	2283.5	2284.5	Buy		851,231	2655	LSE
06:18:39	2284.5	25	AT	2283.5	2284.5	Buy		851,182	2654	LSE
06:18:38	2284.0	144	AT	2284.0	2284.5	Sell		851,157	2653	LSE
06:18:38	2284.5	55	AT	2284.5	2285.5	Sell		851,013	2652	LSE
06:18:38	2284.0	159	AT	2283.0	2284.0	Buy		850,958	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions