Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:01-05:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:01:49	2305.0	144	AT	2304.5	2305.0	Buy		753,827	1901	LSE
05:01:49	2305.0	42	AT	2304.5	2305.0	Buy		753,683	1900	LSE
05:01:49	2305.0	144	AT	2304.5	2305.0	Buy		753,641	1899	LSE
05:01:49	2305.0	37	AT	2305.0	2305.5	Sell		753,497	1898	LSE
05:01:49	2305.0	170	AT	2305.0	2305.5	Sell		753,460	1897	LSE
05:01:49	2305.5	44	AT	2304.5	2305.5	Buy		753,290	1896	LSE
05:01:49	2305.5	67	AT	2304.5	2305.5	Buy		753,246	1895	LSE
05:01:49	2305.5	59	AT	2304.0	2305.5	Buy		753,179	1894	LSE
05:01:28	2305.5	29	AT	2304.0	2305.5	Buy		753,120	1893	LSE
05:01:28	2305.5	44	AT	2304.0	2305.5	Buy		753,091	1892	LSE
05:01:28	2305.5	144	AT	2304.0	2305.5	Buy		753,047	1891	LSE
05:01:28	2304.5	170	AT	2304.0	2304.5	Buy		752,903	1890	LSE
05:01:28	2304.5	160	AT	2304.5	2305.5	Sell		752,733	1889	LSE
05:01:28	2304.5	37	AT	2304.5	2305.5	Sell		752,573	1888	LSE
05:01:28	2304.5	190	AT	2304.5	2305.5	Sell		752,536	1887	LSE
05:01:28	2305.0	46	AT	2305.0	2306.0	Sell		752,346	1886	LSE
05:01:28	2305.0	146	AT	2305.0	2306.0	Sell		752,300	1885	LSE
05:01:23	2306.0	27	AT	2305.0	2306.0	Buy		752,154	1884	LSE
05:01:23	2306.0	29	AT	2305.0	2306.0	Buy		752,127	1883	LSE
05:01:23	2306.0	98	AT	2305.0	2306.0	Buy		752,098	1882	LSE
05:01:23	2306.0	46	AT	2305.0	2306.0	Buy		752,000	1881	LSE
05:01:23	2306.0	2	AT	2306.0	2306.5	Sell		751,954	1880	LSE
05:01:23	2306.5	34	AT	2305.5	2306.5	Buy		751,952	1879	LSE
05:01:23	2306.5	115	AT	2305.5	2306.5	Buy		751,918	1878	LSE
05:01:23	2306.5	29	AT	2305.5	2306.5	Buy		751,803	1877	LSE
05:01:23	2306.5	190	AT	2305.5	2306.5	Buy		751,774	1876	LSE
05:01:23	2306.0	327	AT	2306.0	2307.0	Sell		751,584	1875	LSE
05:01:23	2306.0	339	AT	2306.0	2307.0	Sell		751,257	1874	LSE
05:01:23	2306.0	102	AT	2306.0	2307.0	Sell		750,918	1873	LSE
05:01:04	2307.0	44	AT	2306.0	2307.0	Buy		750,816	1872	LSE
05:01:03	2307.0	41	AT	2306.0	2307.0	Buy		750,772	1871	LSE
05:01:03	2307.0	170	AT	2306.0	2307.0	Buy		750,731	1870	LSE
05:01:03	2306.5	219	AT	2306.5	2307.0	Sell		750,561	1869	LSE
05:01:03	2306.5	93	AT	2306.5	2307.0	Sell		750,342	1868	LSE
05:01:03	2306.5	192	AT	2306.5	2307.0	Sell		750,249	1867	LSE
05:01:03	2306.5	347	AT	2306.5	2307.0	Sell		750,057	1866	LSE
05:01:03	2306.5	144	AT	2306.5	2307.0	Sell		749,710	1865	LSE
05:01:03	2307.0	145	AT	2307.0	2308.0	Sell		749,566	1864	LSE
05:01:03	2307.0	102	AT	2307.0	2308.0	Sell		749,421	1863	LSE
05:01:02	2307.0	13	AT	2307.0	2308.5	Sell		749,319	1862	LSE
05:01:02	2307.0	153	AT	2307.0	2308.5	Sell		749,306	1861	LSE
05:01:02	2307.0	72	AT	2307.0	2308.5	Sell		749,153	1860	LSE
05:01:02	2307.0	140	AT	2307.0	2308.5	Sell		749,081	1859	LSE
05:00:28	2308.5	37	AT	2307.0	2308.5	Buy		748,941	1858	LSE
05:00:28	2308.0	200	AT	2307.0	2308.0	Buy		748,904	1857	LSE
05:00:28	2307.5	87	AT	2307.5	2308.5	Sell		748,704	1856	LSE
05:00:28	2307.5	7	AT	2307.5	2308.5	Sell		748,617	1855	LSE
05:00:28	2307.5	26	AT	2307.5	2308.5	Sell		748,610	1854	LSE
05:00:28	2307.5	144	AT	2307.5	2308.5	Sell		748,584	1853	LSE
05:00:28	2308.0	265	AT	2307.5	2308.0	Buy		748,440	1852	LSE
05:00:28	2308.0	170	AT	2307.0	2308.0	Buy		748,175	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions