Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (08:29-08:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:54	2289.5	11	AT	2289.5	2291.0	Sell		1,016,494	4101	LSE
08:29:54	2289.5	34	AT	2289.5	2291.0	Sell		1,016,483	4100	LSE
08:29:31	2290.5	2	AT	2290.5	2291.0	Sell		1,016,449	4099	LSE
08:29:31	2290.5	2	AT	2290.5	2291.0	Sell		1,016,447	4098	LSE
08:28:35	2290.5	34	AT	2290.5	2291.5	Sell		1,016,445	4097	LSE
08:28:35	2290.5	150	AT	2290.5	2291.5	Sell		1,016,411	4096	LSE
08:28:35	2290.5	147	AT	2290.5	2291.5	Sell		1,016,261	4095	LSE
08:28:35	2291.0	43	AT	2290.0	2291.0	Buy		1,016,114	4094	LSE
08:28:35	2291.0	45	AT	2290.0	2291.0	Buy		1,016,071	4093	LSE
08:28:34	2291.0	191	AT	2290.0	2291.0	Buy		1,016,026	4092	LSE
08:28:34	2291.0	170	AT	2290.0	2291.0	Buy		1,015,835	4091	LSE
08:28:34	2289.5	222	AT	2288.0	2289.5	Buy		1,015,665	4090	LSE
08:28:34	2289.5	154	AT	2288.0	2289.5	Buy		1,015,443	4089	LSE
08:28:34	2289.5	294	AT	2288.0	2289.5	Buy		1,015,289	4088	LSE
08:28:34	2289.5	51	AT	2288.0	2289.5	Buy		1,014,995	4087	LSE
08:28:34	2289.0	155	AT	2287.5	2289.0	Buy		1,014,944	4086	LSE
08:28:34	2289.0	137	AT	2287.5	2289.0	Buy		1,014,789	4085	LSE
08:28:34	2289.0	92	AT	2287.5	2289.0	Buy		1,014,652	4084	LSE
08:28:17	2287.65	500	O	2287.5	2289.0	Sell		1,014,560	4083	LSE
08:28:02	2289.0	45	AT	2288.0	2289.0	Buy		1,014,060	4082	LSE
08:28:02	2289.0	40	AT	2288.0	2289.0	Buy		1,014,015	4081	LSE
08:28:02	2288.5	87	AT	2287.5	2288.5	Buy		1,013,975	4080	LSE
08:28:02	2288.5	32	AT	2288.5	2289.0	Sell		1,013,888	4079	LSE
08:27:58	2288.5	3	AT	2288.5	2289.5	Sell		1,013,856	4078	LSE
08:27:58	2288.5	37	AT	2288.5	2289.5	Sell		1,013,853	4077	LSE
08:25:35	2289.0	21	AT	2288.5	2289.0	Buy		1,013,816	4076	LSE
08:25:35	2289.0	250	AT	2288.5	2289.0	Buy		1,013,795	4075	LSE
08:25:22	2288.5	38	AT	2288.0	2288.5	Buy		1,013,545	4074	LSE
08:25:22	2288.5	112	AT	2288.0	2288.5	Buy		1,013,507	4073	LSE
08:25:22	2288.5	39	AT	2288.0	2288.5	Buy		1,013,395	4072	LSE
08:25:22	2288.5	58	AT	2287.0	2288.5	Buy		1,013,356	4071	LSE
08:25:22	2288.5	222	AT	2287.0	2288.5	Buy		1,013,298	4070	LSE
08:25:22	2288.5	159	AT	2287.0	2288.5	Buy		1,013,076	4069	LSE
08:25:22	2288.5	145	AT	2287.0	2288.5	Buy		1,012,917	4068	LSE
08:25:22	2288.5	144	AT	2287.0	2288.5	Buy		1,012,772	4067	LSE
08:25:22	2288.5	161	AT	2287.0	2288.5	Buy		1,012,628	4066	LSE
08:25:21	2288.0	484	AT	2288.0	2288.5	Sell		1,012,467	4065	LSE
08:25:00	2289.0	4	AT	2287.5	2289.0	Buy		1,011,983	4064	LSE
08:25:00	2288.5	106	AT	2287.5	2288.5	Buy		1,011,979	4063	LSE
08:25:00	2288.5	369	AT	2288.5	2289.5	Sell		1,011,873	4062	LSE
08:25:00	2289.0	16	AT	2289.0	2290.0	Sell		1,011,504	4061	LSE
08:23:48	2290.0	179	AT	2290.0	2290.5	Sell		1,011,488	4060	LSE
08:22:55	2290.0	76	AT	2290.0	2291.5	Sell		1,011,309	4059	LSE
08:22:55	2290.0	155	AT	2290.0	2291.5	Sell		1,011,233	4058	LSE
08:22:55	2290.0	144	AT	2290.0	2291.5	Sell		1,011,078	4057	LSE
08:22:55	2290.5	95	AT	2290.5	2291.5	Sell		1,010,934	4056	LSE
08:22:41	2291.0	77	AT	2291.0	2291.5	Sell		1,010,839	4055	LSE
08:22:08	2291.0	222	AT	2290.5	2291.0	Buy		1,010,762	4054	LSE
08:22:08	2291.0	109	AT	2290.5	2291.0	Buy		1,010,540	4053	LSE
08:22:08	2291.0	151	AT	2290.5	2291.0	Buy		1,010,431	4052	LSE
08:22:08	2290.5	50	AT	2289.5	2290.5	Buy		1,010,280	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions