Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:58	2278.5	71	AT	2278.5	2280.0	Sell		1,133,984	5401	LSE
09:46:58	2279.5	204	AT	2278.0	2279.5	Buy		1,133,913	5400	LSE
09:46:58	2279.5	149	AT	2278.0	2279.5	Buy		1,133,709	5399	LSE
09:46:58	2279.5	145	AT	2278.0	2279.5	Buy		1,133,560	5398	LSE
09:46:56	2280.5	20	O	2279.0	2280.5	Buy		1,133,415	5397	LSE
09:46:56	2280.5	182	O	2279.0	2280.5	Buy		1,133,395	5396	LSE
09:46:56	2279.5	23	AT	2279.5	2280.5	Sell		1,133,213	5395	LSE
09:46:56	2279.5	24	AT	2279.5	2280.5	Sell		1,133,190	5394	LSE
09:46:56	2279.5	19	AT	2279.5	2280.5	Sell		1,133,166	5393	LSE
09:46:56	2280.0	22	AT	2279.5	2280.0	Buy		1,133,147	5392	LSE
09:46:55	2280.0	35	AT	2280.0	2281.5	Sell		1,133,125	5391	LSE
09:46:55	2280.0	145	AT	2280.0	2281.5	Sell		1,133,090	5390	LSE
09:46:55	2280.0	2	AT	2280.0	2281.5	Sell		1,132,945	5389	LSE
09:46:54	2281.0	78	AT	2280.0	2281.0	Buy		1,132,943	5388	LSE
09:46:54	2281.0	34	AT	2281.0	2282.0	Sell		1,132,865	5387	LSE
09:46:54	2281.5	39	AT	2281.5	2282.5	Sell		1,132,831	5386	LSE
09:46:54	2281.5	43	AT	2281.5	2282.5	Sell		1,132,792	5385	LSE
09:46:54	2282.0	151	AT	2282.0	2283.0	Sell		1,132,749	5384	LSE
09:46:53	2282.5	15	O	2281.5	2283.0	Buy		1,132,598	5383	LSE
09:46:53	2281.5	5	AT	2281.5	2283.0	Sell		1,132,583	5382	LSE
09:46:53	2281.5	38	AT	2281.5	2283.0	Sell		1,132,578	5381	LSE
09:46:53	2281.5	145	AT	2281.5	2283.0	Sell		1,132,540	5380	LSE
09:46:51	2282.0	200	AT	2280.5	2282.0	Buy		1,132,395	5379	LSE
09:46:51	2282.0	44	AT	2280.5	2282.0	Buy		1,132,195	5378	LSE
09:46:51	2282.0	42	AT	2280.5	2282.0	Buy		1,132,151	5377	LSE
09:46:51	2282.0	218	AT	2280.5	2282.0	Buy		1,132,109	5376	LSE
09:46:51	2282.0	145	AT	2280.5	2282.0	Buy		1,131,891	5375	LSE
09:46:50	2281.5	145	AT	2281.0	2281.5	Buy		1,131,746	5374	LSE
09:46:50	2281.5	38	AT	2280.5	2281.5	Buy		1,131,601	5373	LSE
09:46:50	2280.5	43	AT	2280.5	2282.0	Sell		1,131,563	5372	LSE
09:46:50	2280.5	157	AT	2280.5	2282.0	Sell		1,131,520	5371	LSE
09:46:50	2280.5	39	AT	2280.5	2282.0	Sell		1,131,363	5370	LSE
09:46:50	2280.5	145	AT	2280.5	2282.0	Sell		1,131,324	5369	LSE
09:46:49	2281.0	37	AT	2281.0	2282.0	Sell		1,131,179	5368	LSE
09:46:49	2281.0	94	AT	2281.0	2282.0	Sell		1,131,142	5367	LSE
09:46:48	2282.0	21	O	2281.0	2282.0	Buy		1,131,048	5366	LSE
09:46:48	2281.0	40	AT	2281.0	2282.0	Sell		1,131,027	5365	LSE
09:46:48	2281.0	45	AT	2281.0	2282.0	Sell		1,130,987	5364	LSE
09:46:48	2281.0	37	AT	2281.0	2282.0	Sell		1,130,942	5363	LSE
09:46:48	2281.0	31	AT	2280.5	2281.0	Buy		1,130,905	5362	LSE
09:46:48	2281.0	21	AT	2280.5	2281.0	Buy		1,130,874	5361	LSE
09:46:48	2281.0	74	AT	2280.5	2281.0	Buy		1,130,853	5360	LSE
09:46:48	2281.0	2	AT	2281.0	2282.0	Sell		1,130,779	5359	LSE
09:46:46	2281.0	145	AT	2281.0	2282.5	Sell		1,130,777	5358	LSE
09:46:46	2281.0	43	AT	2281.0	2282.5	Sell		1,130,632	5357	LSE
09:46:46	2281.0	43	AT	2281.0	2282.5	Sell		1,130,589	5356	LSE
09:46:46	2281.0	37	AT	2281.0	2282.5	Sell		1,130,546	5355	LSE
09:46:45	2282.5	108	O	2281.0	2282.5	Buy		1,130,509	5354	LSE
09:46:45	2282.5	160	O	2281.0	2282.5	Buy		1,130,401	5353	LSE
09:46:45	2282.5	113	O	2281.0	2282.5	Buy		1,130,241	5352	LSE
09:46:45	2282.5	74	O	2281.0	2282.5	Buy		1,130,128	5351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions