Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (09:57-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:57:02	2275.5	50	AT	2274.5	2275.5	Buy		1,147,286	5501	LSE
09:57:02	2275.5	2	AT	2275.5	2276.0	Sell		1,147,236	5500	LSE
09:57:02	2275.5	48	AT	2274.5	2275.5	Buy		1,147,234	5499	LSE
09:57:02	2275.5	50	AT	2274.5	2275.5	Buy		1,147,186	5498	LSE
09:57:02	2275.5	50	AT	2274.5	2275.5	Buy		1,147,136	5497	LSE
09:57:02	2275.5	50	AT	2274.5	2275.5	Buy		1,147,086	5496	LSE
09:57:02	2275.5	36	AT	2274.5	2275.5	Buy		1,147,036	5495	LSE
09:56:48	2281.0	1	O	2274.5	2276.0	Buy		1,147,000	5494	LSE
09:56:48	2281.0	1	O	2274.5	2276.0	Buy		1,146,999	5493	LSE
09:56:32	2275.665	187	O	2275.0	2276.5	Sell		1,146,998	5492	LSE
09:56:16	2278.0	12	AT	2278.0	2278.5	Sell		1,146,811	5491	LSE
09:56:16	2278.0	2	AT	2278.0	2278.5	Sell		1,146,799	5490	LSE
09:56:15	2277.726	1625	O	2278.0	2278.5	Sell		1,146,797	5489	LSE
09:56:00	2278.0	43	AT	2277.5	2278.0	Buy		1,145,172	5488	LSE
09:56:00	2278.0	13	AT	2277.5	2278.0	Buy		1,145,129	5487	LSE
09:56:00	2278.0	73	AT	2277.5	2278.0	Buy		1,145,116	5486	LSE
09:55:01	2276.5	88	AT	2275.5	2276.5	Buy		1,145,043	5485	LSE
09:55:01	2276.5	95	AT	2275.5	2276.5	Buy		1,144,955	5484	LSE
09:55:01	2276.0	17	AT	2275.5	2276.0	Buy		1,144,860	5483	LSE
09:55:01	2276.0	57	AT	2275.5	2276.0	Buy		1,144,843	5482	LSE
09:55:01	2276.0	166	AT	2275.5	2276.0	Buy		1,144,786	5481	LSE
09:54:52	2275.5	23	AT	2275.0	2275.5	Buy		1,144,620	5480	LSE
09:54:52	2275.5	145	AT	2275.0	2275.5	Buy		1,144,597	5479	LSE
09:54:52	2275.0	8	O	2275.0	2276.0	Sell		1,144,452	5478	LSE
09:54:42	2276.0	211	AT	2275.0	2276.0	Buy		1,144,444	5477	LSE
09:54:42	2276.0	145	AT	2275.0	2276.0	Buy		1,144,233	5476	LSE
09:54:10	2276.0	5	AT	2276.0	2276.5	Sell		1,144,088	5475	LSE
09:53:59	2276.0	36	AT	2276.0	2277.0	Sell		1,144,083	5474	LSE
09:53:47	2277.0	59	O	2276.0	2277.0	Buy		1,144,047	5473	LSE
09:53:34	2276.5	73	AT	2276.0	2276.5	Buy		1,143,988	5472	LSE
09:53:32	2276.093	60	O	2275.5	2276.5	Buy		1,143,915	5471	LSE
09:53:31	2276.0	11	AT	2275.0	2276.0	Buy		1,143,855	5470	LSE
09:53:31	2276.0	6	AT	2275.0	2276.0	Buy		1,143,844	5469	LSE
09:53:31	2276.0	217	AT	2275.0	2276.0	Buy		1,143,838	5468	LSE
09:53:31	2276.0	86	AT	2275.0	2276.0	Buy		1,143,621	5467	LSE
09:53:29	2276.0	12	AT	2275.0	2276.0	Buy		1,143,535	5466	LSE
09:53:20	2276.0	2	AT	2276.0	2276.5	Sell		1,143,523	5465	LSE
09:53:12	2276.5	92	AT	2275.5	2276.5	Buy		1,143,521	5464	LSE
09:53:11	2276.0	149	AT	2275.5	2276.0	Buy		1,143,429	5463	LSE
09:53:11	2276.0	35	AT	2275.0	2276.0	Buy		1,143,280	5462	LSE
09:53:10	2276.5	59	O	2275.0	2276.5	Buy		1,143,245	5461	LSE
09:52:51	2276.5	3	AT	2276.5	2277.0	Sell		1,143,186	5460	LSE
09:52:46	2277.0	295	AT	2276.5	2277.0	Buy		1,143,183	5459	LSE
09:52:46	2277.0	49	AT	2276.5	2277.0	Buy		1,142,888	5458	LSE
09:52:46	2277.0	13	AT	2276.5	2277.0	Buy		1,142,839	5457	LSE
09:52:46	2277.0	1	AT	2276.5	2277.0	Buy		1,142,826	5456	LSE
09:52:45	2277.0	56	AT	2276.5	2277.0	Buy		1,142,825	5455	LSE
09:52:45	2277.0	154	AT	2276.0	2277.0	Buy		1,142,769	5454	LSE
09:51:31	2277.5	21	AT	2277.5	2278.5	Sell		1,142,615	5453	LSE
09:51:04	2278.0	5	AT	2278.0	2278.5	Sell		1,142,594	5452	LSE
09:50:59	2278.5	96	AT	2278.5	2279.5	Sell		1,142,589	5451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions