Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (10:05-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:00	2276.0	203	AT	2276.0	2277.5	Sell		1,158,409	5651	LSE
10:05:00	2276.0	62	AT	2276.0	2277.5	Sell		1,158,206	5650	LSE
10:05:00	2276.0	15	AT	2276.0	2277.5	Sell		1,158,144	5649	LSE
10:05:00	2276.0	146	AT	2276.0	2277.5	Sell		1,158,129	5648	LSE
10:05:00	2276.0	39	AT	2276.0	2277.5	Sell		1,157,983	5647	LSE
10:04:56	2276.0	5	AT	2276.0	2277.5	Sell		1,157,944	5646	LSE
10:04:56	2276.0	39	AT	2276.0	2277.5	Sell		1,157,939	5645	LSE
10:04:56	2276.0	2	AT	2276.0	2277.5	Sell		1,157,900	5644	LSE
10:04:56	2276.0	42	AT	2276.0	2277.0	Sell		1,157,898	5643	LSE
10:04:56	2276.0	43	AT	2276.0	2277.0	Sell		1,157,856	5642	LSE
10:04:56	2276.0	46	AT	2276.0	2277.0	Sell		1,157,813	5641	LSE
10:04:56	2276.0	104	AT	2276.0	2277.0	Sell		1,157,767	5640	LSE
10:04:56	2276.0	42	AT	2276.0	2277.0	Sell		1,157,663	5639	LSE
10:04:56	2276.0	30	AT	2275.5	2276.0	Buy		1,157,621	5638	LSE
10:04:56	2276.5	6	AT	2276.5	2277.0	Sell		1,157,591	5637	LSE
10:04:56	2276.5	97	AT	2276.5	2277.0	Sell		1,157,585	5636	LSE
10:04:56	2276.5	23	AT	2276.5	2277.0	Sell		1,157,488	5635	LSE
10:04:56	2276.5	49	AT	2276.0	2276.5	Buy		1,157,465	5634	LSE
10:04:56	2276.5	77	AT	2276.0	2276.5	Buy		1,157,416	5633	LSE
10:04:56	2276.5	99	AT	2276.5	2277.0	Sell		1,157,339	5632	LSE
10:04:56	2277.0	22	AT	2276.0	2277.0	Buy		1,157,240	5631	LSE
10:04:56	2277.0	10	AT	2276.0	2277.0	Buy		1,157,218	5630	LSE
10:04:56	2277.0	22	AT	2276.5	2277.0	Buy		1,157,208	5629	LSE
10:04:56	2277.0	75	AT	2277.0	2278.0	Sell		1,157,186	5628	LSE
10:04:55	2277.0	146	AT	2277.0	2278.5	Sell		1,157,111	5627	LSE
10:04:55	2277.0	3	AT	2277.0	2278.5	Sell		1,156,965	5626	LSE
10:04:55	2277.0	27	AT	2276.5	2277.0	Buy		1,156,962	5625	LSE
10:04:55	2277.0	44	AT	2276.5	2277.0	Buy		1,156,935	5624	LSE
10:04:55	2277.0	146	AT	2276.5	2277.0	Buy		1,156,891	5623	LSE
10:04:55	2277.0	36	AT	2276.5	2277.0	Buy		1,156,745	5622	LSE
10:04:55	2277.0	121	AT	2276.5	2277.0	Buy		1,156,709	5621	LSE
10:04:55	2277.0	1	AT	2276.5	2277.0	Buy		1,156,588	5620	LSE
10:04:55	2277.0	35	AT	2276.5	2277.0	Buy		1,156,587	5619	LSE
10:04:55	2277.0	146	AT	2277.0	2278.0	Sell		1,156,552	5618	LSE
10:04:55	2277.0	44	AT	2277.0	2278.0	Sell		1,156,406	5617	LSE
10:04:55	2277.0	80	AT	2277.0	2278.0	Sell		1,156,362	5616	LSE
10:04:55	2277.0	20	AT	2277.0	2278.5	Sell		1,156,282	5615	LSE
10:04:55	2277.0	9	AT	2277.0	2278.5	Sell		1,156,262	5614	LSE
10:04:55	2277.0	27	AT	2277.0	2278.5	Sell		1,156,253	5613	LSE
10:04:54	2277.0	58	AT	2277.0	2278.0	Sell		1,156,226	5612	LSE
10:04:54	2277.0	33	AT	2277.0	2278.0	Sell		1,156,168	5611	LSE
10:04:54	2277.0	19	AT	2277.0	2278.0	Sell		1,156,135	5610	LSE
10:04:54	2277.5	42	AT	2277.0	2277.5	Buy		1,156,116	5609	LSE
10:04:54	2277.5	22	AT	2277.5	2278.5	Sell		1,156,074	5608	LSE
10:04:48	2276.0	60	AT	2275.5	2276.0	Buy		1,156,052	5607	LSE
10:04:48	2276.0	78	AT	2276.0	2277.0	Sell		1,155,992	5606	LSE
10:04:45	2276.5	2	AT	2276.5	2277.0	Sell		1,155,914	5605	LSE
10:04:43	2276.5	77	AT	2276.5	2278.0	Sell		1,155,912	5604	LSE
10:04:43	2276.5	40	AT	2276.5	2278.0	Sell		1,155,835	5603	LSE
10:04:43	2276.5	42	AT	2276.5	2278.0	Sell		1,155,795	5602	LSE
10:04:43	2276.5	118	AT	2276.5	2278.0	Sell		1,155,753	5601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions