Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (07:44-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:13	2301.0	26	AT	2300.5	2302.0	Sell		933,162	3301	LSE
07:44:13	2301.0	282	AT	2300.5	2301.0	Buy		933,136	3300	LSE
07:44:13	2301.0	26	AT	2300.5	2301.0	Buy		932,854	3299	LSE
07:44:13	2301.0	41	AT	2300.5	2301.0	Buy		932,828	3298	LSE
07:44:13	2301.0	23	AT	2300.5	2301.0	Buy		932,787	3297	LSE
07:44:13	2301.0	27	AT	2300.5	2301.0	Buy		932,764	3296	LSE
07:44:13	2301.0	27	AT	2300.5	2301.0	Buy		932,737	3295	LSE
07:44:13	2301.0	41	AT	2300.5	2302.0	Sell		932,710	3294	LSE
07:44:13	2301.0	29	AT	2300.5	2301.0	Buy		932,669	3293	LSE
07:44:13	2301.0	63	AT	2300.5	2301.0	Buy		932,640	3292	LSE
07:44:13	2301.0	105	AT	2300.5	2301.0	Buy		932,577	3291	LSE
07:44:13	2301.0	43	AT	2300.5	2301.0	Buy		932,472	3290	LSE
07:44:13	2301.0	67	AT	2300.5	2301.0	Buy		932,429	3289	LSE
07:44:13	2301.0	30	AT	2300.5	2301.0	Buy		932,362	3288	LSE
07:44:13	2301.0	60	AT	2300.5	2301.0	Buy		932,332	3287	LSE
07:44:13	2301.0	29	AT	2300.5	2301.0	Buy		932,272	3286	LSE
07:44:13	2301.0	46	AT	2300.5	2302.0	Sell		932,243	3285	LSE
07:44:13	2301.0	144	AT	2300.5	2301.0	Buy		932,197	3284	LSE
07:44:13	2301.0	46	AT	2300.5	2301.0	Buy		932,053	3283	LSE
07:44:13	2301.0	236	AT	2300.5	2301.0	Buy		932,007	3282	LSE
07:44:13	2301.0	176	AT	2300.5	2301.0	Buy		931,771	3281	LSE
07:44:13	2301.0	125	AT	2300.5	2301.0	Buy		931,595	3280	LSE
07:44:13	2301.0	75	AT	2300.5	2301.0	Buy		931,470	3279	LSE
07:44:13	2301.0	50	AT	2300.5	2301.0	Buy		931,395	3278	LSE
07:44:13	2301.0	18	AT	2300.5	2301.5			931,345	3277	LSE
07:44:13	2301.0	226	AT	2300.5	2301.0	Buy		931,327	3276	LSE
07:44:13	2301.0	200	AT	2300.5	2301.0	Buy		931,101	3275	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		930,901	3274	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		930,475	3273	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		930,049	3272	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		929,623	3271	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		929,197	3270	LSE
07:44:12	2301.0	330	AT	2300.5	2301.0	Buy		928,771	3269	LSE
07:44:12	2301.0	96	AT	2300.5	2301.0	Buy		928,441	3268	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		928,345	3267	LSE
07:44:12	2301.0	426	AT	2300.5	2301.0	Buy		927,919	3266	LSE
07:44:12	2301.0	247	AT	2300.5	2301.0	Buy		927,493	3265	LSE
07:44:12	2301.0	179	AT	2300.5	2301.0	Buy		927,246	3264	LSE
07:44:12	2301.0	117	AT	2300.5	2301.0	Buy		927,067	3263	LSE
07:44:12	2301.0	165	AT	2300.5	2301.0	Buy		926,950	3262	LSE
07:44:12	2301.0	119	AT	2300.5	2301.0	Buy		926,785	3261	LSE
07:44:12	2301.0	25	AT	2300.5	2301.0	Buy		926,666	3260	LSE
07:44:12	2301.0	41	AT	2300.5	2301.5			926,641	3259	LSE
07:44:12	2301.0	371	AT	2300.5	2301.0	Buy		926,600	3258	LSE
07:44:12	2301.0	55	AT	2300.0	2301.0	Buy		926,229	3257	LSE
07:44:12	2301.0	41	AT	2300.0	2301.0	Buy		926,174	3256	LSE
07:44:12	2301.0	103	AT	2300.0	2301.0	Buy		926,133	3255	LSE
07:44:12	2301.0	42	AT	2300.0	2301.0	Buy		926,030	3254	LSE
07:44:12	2301.0	39	AT	2300.0	2301.0	Buy		925,988	3253	LSE
07:44:12	2301.0	108	AT	2300.0	2301.0	Buy		925,949	3252	LSE
07:44:12	2301.0	208	AT	2300.0	2301.0	Buy		925,841	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions