Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (10:22-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:20	2275.5	18	AT	2275.0	2275.5	Buy		1,186,990	6001	LSE
10:22:19	2275.5	771	AT	2275.5	2276.0	Sell		1,186,972	6000	LSE
10:22:19	2275.5	39	AT	2275.5	2276.0	Sell		1,186,201	5999	LSE
10:22:19	2275.5	41	AT	2274.5	2275.5	Buy		1,186,162	5998	LSE
10:22:19	2275.5	149	AT	2274.5	2275.5	Buy		1,186,121	5997	LSE
10:22:19	2275.5	119	AT	2275.5	2276.0	Sell		1,185,972	5996	LSE
10:22:19	2275.5	50	AT	2275.5	2276.0	Sell		1,185,853	5995	LSE
10:22:19	2275.5	21	AT	2274.5	2275.5	Buy		1,185,803	5994	LSE
10:22:19	2275.5	10	AT	2274.5	2275.5	Buy		1,185,782	5993	LSE
10:22:19	2275.5	63	AT	2274.5	2275.5	Buy		1,185,772	5992	LSE
10:22:19	2275.5	149	AT	2274.5	2275.5	Buy		1,185,709	5991	LSE
10:22:19	2275.5	173	AT	2274.5	2275.5	Buy		1,185,560	5990	LSE
10:22:13	2275.0	9	AT	2275.0	2275.5	Sell		1,185,387	5989	LSE
10:22:06	2275.0	20	AT	2275.0	2275.5	Sell		1,185,378	5988	LSE
10:22:06	2275.0	38	AT	2275.0	2275.5	Sell		1,185,358	5987	LSE
10:22:06	2275.0	53	AT	2275.0	2275.5	Sell		1,185,320	5986	LSE
10:22:06	2275.0	47	AT	2275.0	2276.0	Sell		1,185,267	5985	LSE
10:22:06	2275.0	100	AT	2275.0	2276.0	Sell		1,185,220	5984	LSE
10:22:06	2275.0	60	AT	2275.0	2276.0	Sell		1,185,120	5983	LSE
10:22:06	2275.0	89	AT	2275.0	2276.0	Sell		1,185,060	5982	LSE
10:22:05	2275.5	42	AT	2275.0	2275.5	Buy		1,184,971	5981	LSE
10:22:05	2275.5	196	AT	2275.0	2275.5	Buy		1,184,929	5980	LSE
10:22:04	2275.0	173	AT	2274.5	2275.0	Buy		1,184,733	5979	LSE
10:22:04	2275.0	3	AT	2274.5	2275.0	Buy		1,184,560	5978	LSE
10:22:01	2275.5	3	AT	2275.0	2275.5	Buy		1,184,557	5977	LSE
10:21:53	2275.5	37	AT	2274.5	2275.5	Buy		1,184,554	5976	LSE
10:21:52	2275.5	2	AT	2274.5	2275.5	Buy		1,184,517	5975	LSE
10:21:42	2275.0	62	AT	2274.5	2275.0	Buy		1,184,515	5974	LSE
10:21:42	2275.0	220	AT	2274.5	2275.0	Buy		1,184,453	5973	LSE
10:21:42	2275.0	13	AT	2274.5	2275.0	Buy		1,184,233	5972	LSE
10:21:42	2274.5	91	AT	2274.5	2275.0	Sell		1,184,220	5971	LSE
10:21:42	2274.5	20	AT	2274.5	2275.0	Sell		1,184,129	5970	LSE
10:21:42	2274.5	3	AT	2274.5	2275.0	Sell		1,184,109	5969	LSE
10:21:42	2274.5	78	AT	2274.5	2275.0	Sell		1,184,106	5968	LSE
10:21:42	2274.5	22	AT	2274.0	2274.5	Buy		1,184,028	5967	LSE
10:21:42	2274.5	48	AT	2274.0	2274.5	Buy		1,184,006	5966	LSE
10:21:42	2274.5	12	AT	2274.0	2274.5	Buy		1,183,958	5965	LSE
10:21:42	2274.5	84	AT	2274.0	2274.5	Buy		1,183,946	5964	LSE
10:21:24	2274.5	131	AT	2274.5	2275.0	Sell		1,183,862	5963	LSE
10:21:14	2274.5	34	AT	2274.0	2274.5	Buy		1,183,731	5962	LSE
10:21:14	2274.5	74	AT	2274.0	2274.5	Buy		1,183,697	5961	LSE
10:21:14	2274.5	60	AT	2274.0	2274.5	Buy		1,183,623	5960	LSE
10:21:10	2274.5	3	AT	2274.0	2274.5	Buy		1,183,563	5959	LSE
10:21:07	2274.5	2	AT	2274.0	2274.5	Buy		1,183,560	5958	LSE
10:21:07	2274.5	4	AT	2274.0	2274.5	Buy		1,183,558	5957	LSE
10:21:07	2274.5	60	AT	2274.0	2274.5	Buy		1,183,554	5956	LSE
10:20:52	2274.0	108	AT	2273.5	2274.0	Buy		1,183,494	5955	LSE
10:20:24	2273.5	80	AT	2273.5	2274.5	Sell		1,183,386	5954	LSE
10:20:24	2274.0	84	AT	2273.5	2274.0	Buy		1,183,306	5953	LSE
10:20:24	2273.5	58	AT	2273.0	2273.5	Buy		1,183,222	5952	LSE
10:20:23	2273.5	135	AT	2273.5	2274.0	Sell		1,183,164	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions