Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (07:44-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:44:15	2302.0	31	AT	2301.5	2302.0	Buy		939,401	3351	LSE
07:44:15	2302.0	91	AT	2301.5	2302.0	Buy		939,370	3350	LSE
07:44:15	2301.5	37	AT	2301.0	2301.5	Buy		939,279	3349	LSE
07:44:15	2301.0	13	AT	2300.5	2301.5			939,242	3348	LSE
07:44:15	2301.0	301	AT	2300.5	2301.0	Buy		939,229	3347	LSE
07:44:15	2301.0	125	AT	2300.5	2301.0	Buy		938,928	3346	LSE
07:44:15	2301.0	68	AT	2300.5	2301.5			938,803	3345	LSE
07:44:15	2301.0	226	AT	2300.5	2301.0	Buy		938,735	3344	LSE
07:44:15	2301.0	200	AT	2300.5	2301.0	Buy		938,509	3343	LSE
07:44:14	2301.0	177	AT	2300.5	2301.5			938,309	3342	LSE
07:44:14	2301.0	426	AT	2300.5	2301.0	Buy		938,132	3341	LSE
07:44:14	2301.0	61	AT	2300.5	2301.5			937,706	3340	LSE
07:44:14	2301.0	149	AT	2300.5	2301.0	Buy		937,645	3339	LSE
07:44:14	2301.0	173	AT	2300.5	2301.0	Buy		937,496	3338	LSE
07:44:14	2301.0	104	AT	2300.5	2301.0	Buy		937,323	3337	LSE
07:44:14	2301.0	300	AT	2300.5	2301.5			937,219	3336	LSE
07:44:14	2301.0	426	AT	2300.5	2301.0	Buy		936,919	3335	LSE
07:44:14	2301.0	119	AT	2300.5	2301.5			936,493	3334	LSE
07:44:14	2301.0	167	AT	2300.5	2301.0	Buy		936,374	3333	LSE
07:44:14	2301.0	26	AT	2300.5	2301.0	Buy		936,207	3332	LSE
07:44:14	2301.0	93	AT	2300.5	2301.0	Buy		936,181	3331	LSE
07:44:14	2301.0	63	AT	2300.5	2301.0	Buy		936,088	3330	LSE
07:44:14	2301.0	19	AT	2300.5	2301.0	Buy		936,025	3329	LSE
07:44:14	2301.0	58	AT	2300.5	2301.0	Buy		936,006	3328	LSE
07:44:14	2301.0	9	AT	2300.5	2301.5			935,948	3327	LSE
07:44:14	2301.0	86	AT	2300.5	2301.0	Buy		935,939	3326	LSE
07:44:14	2301.0	60	AT	2300.5	2301.0	Buy		935,853	3325	LSE
07:44:14	2301.0	22	AT	2300.5	2301.0	Buy		935,793	3324	LSE
07:44:14	2301.0	27	AT	2300.5	2301.0	Buy		935,771	3323	LSE
07:44:14	2301.0	56	AT	2300.5	2301.0	Buy		935,744	3322	LSE
07:44:14	2301.0	30	AT	2300.5	2301.0	Buy		935,688	3321	LSE
07:44:14	2301.0	20	AT	2300.5	2301.0	Buy		935,658	3320	LSE
07:44:14	2301.0	125	AT	2300.5	2301.0	Buy		935,638	3319	LSE
07:44:14	2301.0	68	AT	2300.5	2301.5			935,513	3318	LSE
07:44:14	2301.0	226	AT	2300.5	2301.0	Buy		935,445	3317	LSE
07:44:14	2301.0	200	AT	2300.5	2301.0	Buy		935,219	3316	LSE
07:44:14	2301.0	426	AT	2300.5	2301.0	Buy		935,019	3315	LSE
07:44:13	2301.0	123	AT	2300.5	2301.0	Buy		934,593	3314	LSE
07:44:13	2301.0	3	AT	2300.5	2301.0	Buy		934,470	3313	LSE
07:44:13	2301.0	100	AT	2300.5	2301.0	Buy		934,467	3312	LSE
07:44:13	2301.0	200	AT	2300.5	2301.0	Buy		934,367	3311	LSE
07:44:13	2301.0	219	AT	2300.5	2301.0	Buy		934,167	3310	LSE
07:44:13	2301.0	43	AT	2300.5	2301.0	Buy		933,948	3309	LSE
07:44:13	2301.0	164	AT	2300.5	2301.0	Buy		933,905	3308	LSE
07:44:13	2301.0	153	AT	2300.5	2302.0	Sell		933,741	3307	LSE
07:44:13	2301.0	83	AT	2300.5	2301.0	Buy		933,588	3306	LSE
07:44:13	2301.0	33	AT	2300.5	2301.0	Buy		933,505	3305	LSE
07:44:13	2301.0	48	AT	2300.5	2301.0	Buy		933,472	3304	LSE
07:44:13	2301.0	26	AT	2300.5	2301.0	Buy		933,424	3303	LSE
07:44:13	2301.0	236	AT	2300.5	2301.0	Buy		933,398	3302	LSE
07:44:13	2301.0	26	AT	2300.5	2302.0	Sell		933,162	3301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions