Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (04:36-04:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:36:25	2304.0	74	AT	2303.0	2304.0	Buy		709,528	1451	LSE
04:36:25	2304.0	144	AT	2303.0	2304.0	Buy		709,454	1450	LSE
04:36:25	2303.0	32	AT	2303.0	2303.5	Sell		709,310	1449	LSE
04:36:25	2303.0	184	AT	2303.0	2303.5	Sell		709,278	1448	LSE
04:36:25	2303.5	40	AT	2303.5	2304.5	Sell		709,094	1447	LSE
04:36:25	2303.5	37	AT	2303.5	2304.5	Sell		709,054	1446	LSE
04:36:23	2303.693	45	O	2303.5	2304.5	Sell		709,017	1445	LSE
04:35:05	2305.5	20	AT	2304.0	2305.5	Buy		708,972	1444	LSE
04:34:51	2304.5	37	AT	2304.0	2304.5	Buy		708,952	1443	LSE
04:34:50	2304.5	24	AT	2304.5	2305.5	Sell		708,915	1442	LSE
04:34:21	2304.5	24	AT	2304.5	2305.0	Sell		708,891	1441	LSE
04:34:21	2304.5	119	AT	2304.5	2305.0	Sell		708,867	1440	LSE
04:34:21	2304.5	65	AT	2304.5	2305.5	Sell		708,748	1439	LSE
04:32:49	2304.0	25	AT	2304.0	2305.0	Sell		708,683	1438	LSE
04:32:49	2304.0	45	AT	2304.0	2305.0	Sell		708,658	1437	LSE
04:32:49	2304.0	139	AT	2304.0	2305.0	Sell		708,613	1436	LSE
04:32:35	2305.5	92	AT	2304.0	2305.5	Buy		708,474	1435	LSE
04:32:35	2305.5	144	AT	2304.0	2305.5	Buy		708,382	1434	LSE
04:32:34	2304.5	64	AT	2304.5	2305.0	Sell		708,238	1433	LSE
04:32:34	2304.5	120	AT	2304.5	2305.0	Sell		708,174	1432	LSE
04:32:34	2304.5	37	AT	2304.5	2305.0	Sell		708,054	1431	LSE
04:32:34	2305.0	184	AT	2305.0	2306.0	Sell		708,017	1430	LSE
04:32:32	2305.5	24	AT	2304.5	2305.5	Buy		707,833	1429	LSE
04:32:18	2304.5	139	AT	2303.5	2304.5	Buy		707,809	1428	LSE
04:32:18	2304.0	42	AT	2303.0	2304.0	Buy		707,670	1427	LSE
04:32:03	2302.5	104	AT	2302.5	2304.0	Sell		707,628	1426	LSE
04:31:55	2303.0	3	AT	2303.0	2303.5	Sell		707,524	1425	LSE
04:31:55	2303.0	2	AT	2303.0	2303.5	Sell		707,521	1424	LSE
04:31:55	2303.0	182	AT	2303.0	2304.0	Sell		707,519	1423	LSE
04:31:51	2304.0	144	AT	2303.5	2304.0	Buy		707,337	1422	LSE
04:31:51	2304.0	60	AT	2303.5	2304.0	Buy		707,193	1421	LSE
04:31:51	2304.5	21	AT	2303.5	2304.5	Buy		707,133	1420	LSE
04:31:51	2304.5	170	AT	2303.5	2304.5	Buy		707,112	1419	LSE
04:31:51	2304.5	33	AT	2303.5	2304.5	Buy		706,942	1418	LSE
04:31:51	2304.0	220	AT	2304.0	2305.0	Sell		706,909	1417	LSE
04:31:51	2304.0	184	AT	2304.0	2305.0	Sell		706,689	1416	LSE
04:31:50	2304.5	220	AT	2304.5	2305.5	Sell		706,505	1415	LSE
04:31:50	2304.5	61	AT	2304.5	2305.5	Sell		706,285	1414	LSE
04:31:50	2304.5	123	AT	2304.5	2305.5	Sell		706,224	1413	LSE
04:31:50	2304.5	59	AT	2304.5	2305.5	Sell		706,101	1412	LSE
04:31:50	2305.5	34	AT	2304.5	2305.5	Buy		706,042	1411	LSE
04:31:50	2305.5	33	AT	2304.5	2305.5	Buy		706,008	1410	LSE
04:31:50	2305.5	144	AT	2304.5	2305.5	Buy		705,975	1409	LSE
04:31:50	2305.0	220	AT	2305.0	2306.0	Sell		705,831	1408	LSE
04:31:50	2305.0	16	AT	2305.0	2306.0	Sell		705,611	1407	LSE
04:31:50	2305.0	184	AT	2305.0	2306.0	Sell		705,595	1406	LSE
04:31:46	2305.0	2583	O	2305.0	2307.0	Sell		705,411	1405	LSE
04:31:46	2305.0	2583	O	2305.0	2307.0	Sell		702,828	1404	LSE
04:31:30	2305.0	121	AT	2305.0	2306.5	Sell		700,245	1403	LSE
04:30:23	2306.0	3	AT	2306.0	2306.5	Sell		700,124	1402	LSE
04:30:23	2306.0	184	AT	2306.0	2306.5	Sell		700,121	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions