Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (10:22-10:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:57	2276.5	25	AT	2276.5	2277.5	Sell		1,194,300	6101	LSE
10:22:57	2276.5	11	AT	2276.5	2277.5	Sell		1,194,275	6100	LSE
10:22:57	2276.5	89	AT	2276.5	2277.5	Sell		1,194,264	6099	LSE
10:22:57	2276.5	58	AT	2276.5	2277.5	Sell		1,194,175	6098	LSE
10:22:57	2276.5	91	AT	2276.5	2277.5	Sell		1,194,117	6097	LSE
10:22:57	2277.0	46	AT	2277.0	2277.5	Sell		1,194,026	6096	LSE
10:22:57	2277.0	38	AT	2277.0	2277.5	Sell		1,193,980	6095	LSE
10:22:57	2277.0	51	AT	2277.0	2277.5	Sell		1,193,942	6094	LSE
10:22:57	2277.0	98	AT	2277.0	2277.5	Sell		1,193,891	6093	LSE
10:22:57	2277.0	61	AT	2276.5	2277.0	Buy		1,193,793	6092	LSE
10:22:57	2277.0	101	AT	2276.5	2277.0	Buy		1,193,732	6091	LSE
10:22:57	2277.0	288	AT	2276.5	2277.0	Buy		1,193,631	6090	LSE
10:22:57	2276.5	42	AT	2276.0	2276.5	Buy		1,193,343	6089	LSE
10:22:57	2276.5	187	AT	2276.0	2276.5	Buy		1,193,301	6088	LSE
10:22:57	2276.0	44	AT	2276.0	2276.5	Sell		1,193,114	6087	LSE
10:22:57	2276.0	85	AT	2275.5	2276.0	Buy		1,193,070	6086	LSE
10:22:55	2275.0	17	AT	2275.0	2276.0	Sell		1,192,985	6085	LSE
10:22:55	2275.0	15	AT	2275.0	2276.0	Sell		1,192,968	6084	LSE
10:22:51	2275.0	134	AT	2275.0	2276.0	Sell		1,192,953	6083	LSE
10:22:44	2276.0	50	AT	2275.0	2276.0	Buy		1,192,819	6082	LSE
10:22:44	2275.5	123	AT	2274.5	2275.5	Buy		1,192,769	6081	LSE
10:22:43	2276.0	50	AT	2274.5	2276.0	Buy		1,192,646	6080	LSE
10:22:42	2276.0	50	AT	2275.0	2276.0	Buy		1,192,596	6079	LSE
10:22:42	2275.5	21	AT	2275.0	2275.5	Buy		1,192,546	6078	LSE
10:22:42	2275.5	100	AT	2275.5	2276.0	Sell		1,192,525	6077	LSE
10:22:42	2275.5	149	AT	2275.5	2276.0	Sell		1,192,425	6076	LSE
10:22:42	2275.5	39	AT	2275.5	2276.0	Sell		1,192,276	6075	LSE
10:22:42	2275.5	43	AT	2275.5	2276.0	Sell		1,192,237	6074	LSE
10:22:42	2275.5	33	AT	2275.5	2276.0	Sell		1,192,194	6073	LSE
10:22:42	2275.5	40	AT	2275.5	2276.5	Sell		1,192,161	6072	LSE
10:22:42	2275.5	27	AT	2275.5	2276.5	Sell		1,192,121	6071	LSE
10:22:42	2275.5	149	AT	2275.5	2276.5	Sell		1,192,094	6070	LSE
10:22:42	2276.0	210	AT	2275.5	2276.0	Buy		1,191,945	6069	LSE
10:22:38	2276.5	50	AT	2275.5	2276.5	Buy		1,191,735	6068	LSE
10:22:38	2276.0	40	AT	2275.0	2276.0	Buy		1,191,685	6067	LSE
10:22:36	2275.0	25	AT	2275.0	2276.0	Sell		1,191,645	6066	LSE
10:22:36	2275.5	170	AT	2275.0	2275.5	Buy		1,191,620	6065	LSE
10:22:36	2275.5	5	AT	2275.5	2276.5	Sell		1,191,450	6064	LSE
10:22:36	2275.5	97	AT	2275.5	2276.5	Sell		1,191,445	6063	LSE
10:22:36	2275.5	25	AT	2275.5	2276.5	Sell		1,191,348	6062	LSE
10:22:36	2275.0	83	AT	2275.0	2276.0	Sell		1,191,323	6061	LSE
10:22:36	2275.0	100	AT	2275.0	2276.0	Sell		1,191,240	6060	LSE
10:22:36	2275.0	143	AT	2275.0	2276.0	Sell		1,191,140	6059	LSE
10:22:36	2275.0	47	AT	2275.0	2276.0	Sell		1,190,997	6058	LSE
10:22:36	2275.0	25	AT	2275.0	2276.0	Sell		1,190,950	6057	LSE
10:22:36	2275.0	77	AT	2275.0	2276.5	Sell		1,190,925	6056	LSE
10:22:36	2275.0	43	AT	2275.0	2276.5	Sell		1,190,848	6055	LSE
10:22:36	2275.0	39	AT	2275.0	2276.5	Sell		1,190,805	6054	LSE
10:22:35	2275.5	148	AT	2275.5	2276.5	Sell		1,190,766	6053	LSE
10:22:35	2275.5	149	AT	2275.5	2276.5	Sell		1,190,618	6052	LSE
10:22:35	2275.5	43	AT	2275.5	2276.5	Sell		1,190,469	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions