Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (10:20-10:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:23	2273.5	135	AT	2273.5	2274.0	Sell		1,183,164	5951	LSE
10:20:23	2273.5	226	AT	2273.5	2274.0	Sell		1,183,029	5950	LSE
10:20:23	2273.5	16	AT	2273.5	2274.0	Sell		1,182,803	5949	LSE
10:20:23	2273.5	132	AT	2273.5	2274.0	Sell		1,182,787	5948	LSE
10:20:23	2273.5	67	AT	2273.5	2274.0	Sell		1,182,655	5947	LSE
10:20:23	2273.5	238	AT	2273.5	2274.0	Sell		1,182,588	5946	LSE
10:20:23	2273.5	36	AT	2273.5	2274.0	Sell		1,182,350	5945	LSE
10:20:23	2273.5	43	AT	2273.5	2274.0	Sell		1,182,314	5944	LSE
10:20:23	2273.5	67	AT	2272.5	2273.5	Buy		1,182,271	5943	LSE
10:20:23	2273.5	40	AT	2272.5	2273.5	Buy		1,182,204	5942	LSE
10:20:23	2273.5	161	AT	2273.5	2274.0	Sell		1,182,164	5941	LSE
10:20:23	2273.5	28	AT	2273.5	2274.0	Sell		1,182,003	5940	LSE
10:20:23	2273.5	44	AT	2273.5	2274.0	Sell		1,181,975	5939	LSE
10:20:23	2273.5	85	AT	2272.5	2273.5	Buy		1,181,931	5938	LSE
10:20:23	2273.5	43	AT	2272.5	2273.5	Buy		1,181,846	5937	LSE
10:20:23	2273.5	214	AT	2272.5	2273.5	Buy		1,181,803	5936	LSE
10:20:23	2273.5	47	AT	2272.5	2273.5	Buy		1,181,589	5935	LSE
10:20:23	2273.5	37	AT	2272.5	2273.5	Buy		1,181,542	5934	LSE
10:20:23	2273.5	145	AT	2272.5	2273.5	Buy		1,181,505	5933	LSE
10:20:23	2273.5	146	AT	2272.5	2273.5	Buy		1,181,360	5932	LSE
10:20:22	2273.5	105	AT	2272.5	2273.5	Buy		1,181,214	5931	LSE
10:20:22	2273.5	177	AT	2272.5	2273.5	Buy		1,181,109	5930	LSE
10:20:22	2273.5	54	AT	2272.5	2273.5	Buy		1,180,932	5929	LSE
10:20:22	2273.5	71	AT	2272.5	2273.5	Buy		1,180,878	5928	LSE
10:20:22	2273.5	12	AT	2272.5	2273.5	Buy		1,180,807	5927	LSE
10:20:22	2273.5	113	AT	2272.5	2273.5	Buy		1,180,795	5926	LSE
10:20:22	2273.5	33	AT	2272.5	2273.5	Buy		1,180,682	5925	LSE
10:20:22	2273.5	86	AT	2272.5	2273.5	Buy		1,180,649	5924	LSE
10:20:22	2273.5	84	AT	2272.5	2273.5	Buy		1,180,563	5923	LSE
10:20:22	2273.5	78	AT	2272.5	2273.5	Buy		1,180,479	5922	LSE
10:20:22	2273.0	15	AT	2272.5	2273.0	Buy		1,180,401	5921	LSE
10:20:22	2273.0	54	AT	2272.5	2273.0	Buy		1,180,386	5920	LSE
10:20:22	2273.0	146	AT	2272.5	2273.0	Buy		1,180,332	5919	LSE
10:19:36	2273.5	100	AT	2273.5	2274.5	Sell		1,180,186	5918	LSE
10:19:36	2273.5	92	AT	2273.5	2274.5	Sell		1,180,086	5917	LSE
10:19:36	2273.5	54	AT	2273.5	2274.5	Sell		1,179,994	5916	LSE
10:19:36	2273.5	77	AT	2273.5	2274.5	Sell		1,179,940	5915	LSE
10:19:36	2273.5	79	AT	2273.5	2274.5	Sell		1,179,863	5914	LSE
10:19:34	2274.251	76	O	2273.5	2274.5	Buy		1,179,784	5913	LSE
10:19:16	2273.5	557	O	2273.5	2274.5	Sell		1,179,708	5912	LSE
10:19:16	2273.5	149	O	2273.5	2274.5	Sell		1,179,151	5911	LSE
10:19:05	2272.5	40	AT	2272.5	2273.5	Sell		1,179,002	5910	LSE
10:19:05	2272.5	160	AT	2272.5	2273.5	Sell		1,178,962	5909	LSE
10:19:05	2273.0	41	AT	2272.0	2273.0	Buy		1,178,802	5908	LSE
10:19:05	2273.0	25	AT	2272.0	2273.0	Buy		1,178,761	5907	LSE
10:19:05	2273.0	19	AT	2272.0	2273.0	Buy		1,178,736	5906	LSE
10:19:05	2273.0	146	AT	2272.0	2273.0	Buy		1,178,717	5905	LSE
10:19:05	2273.0	35	AT	2272.0	2273.0	Buy		1,178,571	5904	LSE
10:19:05	2273.0	519	AT	2273.0	2273.5	Sell		1,178,536	5903	LSE
10:19:05	2273.0	204	AT	2273.0	2273.5	Sell		1,178,017	5902	LSE
10:19:05	2273.0	49	AT	2272.5	2273.0	Buy		1,177,813	5901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions