Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:54-04:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:51	2306.5	37	AT	2305.5	2306.5	Buy		733,761	1701	LSE
04:54:40	2306.0	38	AT	2305.5	2306.0	Buy		733,724	1700	LSE
04:54:40	2306.0	57	AT	2305.5	2306.0	Buy		733,686	1699	LSE
04:54:40	2306.0	232	AT	2305.0	2306.0	Buy		733,629	1698	LSE
04:54:40	2306.0	81	AT	2305.0	2306.0	Buy		733,397	1697	LSE
04:54:40	2306.0	691	AT	2305.0	2306.0	Buy		733,316	1696	LSE
04:54:29	2306.0	216	AT	2305.0	2306.0	Buy		732,625	1695	LSE
04:54:29	2305.0	110	AT	2305.0	2306.0	Sell		732,409	1694	LSE
04:54:29	2305.5	144	AT	2305.0	2305.5	Buy		732,299	1693	LSE
04:54:29	2305.0	79	AT	2305.0	2305.5	Sell		732,155	1692	LSE
04:54:29	2305.0	242	AT	2305.0	2305.5	Sell		732,076	1691	LSE
04:54:29	2305.0	3	AT	2305.0	2305.5	Sell		731,834	1690	LSE
04:54:29	2306.0	248	AT	2305.0	2306.0	Buy		731,831	1689	LSE
04:54:29	2306.0	5	AT	2305.0	2306.0	Buy		731,583	1688	LSE
04:54:29	2305.5	189	AT	2305.5	2306.0	Sell		731,578	1687	LSE
04:54:29	2305.5	358	AT	2305.5	2306.0	Sell		731,389	1686	LSE
04:54:29	2306.0	16	AT	2306.0	2307.0	Sell		731,031	1685	LSE
04:54:05	2306.5	105	AT	2306.0	2306.5	Buy		731,015	1684	LSE
04:54:00	2306.5	18	AT	2306.0	2306.5	Buy		730,910	1683	LSE
04:54:00	2306.5	41	AT	2306.0	2306.5	Buy		730,892	1682	LSE
04:54:00	2306.5	44	AT	2306.0	2306.5	Buy		730,851	1681	LSE
04:54:00	2306.5	37	AT	2306.0	2306.5	Buy		730,807	1680	LSE
04:53:59	2306.5	85	AT	2306.0	2306.5	Buy		730,770	1679	LSE
04:53:59	2306.5	45	AT	2306.0	2306.5	Buy		730,685	1678	LSE
04:53:57	2306.5	37	AT	2305.5	2306.5	Buy		730,640	1677	LSE
04:53:57	2305.5	170	AT	2305.0	2305.5	Buy		730,603	1676	LSE
04:53:57	2305.5	39	AT	2305.5	2306.5	Sell		730,433	1675	LSE
04:53:57	2305.5	24	AT	2305.5	2306.5	Sell		730,394	1674	LSE
04:53:57	2305.5	88	AT	2305.5	2306.5	Sell		730,370	1673	LSE
04:53:57	2305.5	40	AT	2305.5	2306.5	Sell		730,282	1672	LSE
04:53:57	2306.5	85	AT	2305.5	2306.5	Buy		730,242	1671	LSE
04:53:57	2306.5	42	AT	2305.5	2306.5	Buy		730,157	1670	LSE
04:53:57	2306.0	44	AT	2305.5	2306.0	Buy		730,115	1669	LSE
04:53:57	2306.0	85	AT	2305.5	2306.0	Buy		730,071	1668	LSE
04:53:57	2306.0	157	AT	2305.0	2306.0	Buy		729,986	1667	LSE
04:53:57	2306.0	144	AT	2305.0	2306.0	Buy		729,829	1666	LSE
04:53:57	2305.0	138	AT	2305.0	2306.5	Sell		729,685	1665	LSE
04:53:57	2305.0	242	AT	2305.0	2306.5	Sell		729,547	1664	LSE
04:53:57	2305.0	46	AT	2305.0	2306.5	Sell		729,305	1663	LSE
04:53:57	2305.0	415	AT	2305.0	2306.5	Sell		729,259	1662	LSE
04:53:57	2305.0	144	AT	2305.0	2306.5	Sell		728,844	1661	LSE
04:53:57	2305.0	187	AT	2305.0	2306.5	Sell		728,700	1660	LSE
04:53:41	2306.0	220	AT	2306.0	2307.0	Sell		728,513	1659	LSE
04:53:41	2306.0	112	AT	2306.0	2307.0	Sell		728,293	1658	LSE
04:53:41	2306.0	77	AT	2306.0	2307.0	Sell		728,181	1657	LSE
04:53:41	2306.0	111	AT	2306.0	2307.0	Sell		728,104	1656	LSE
04:53:34	2308.0	19	AT	2306.5	2308.0	Buy		727,993	1655	LSE
04:53:34	2308.0	11	AT	2306.5	2308.0	Buy		727,974	1654	LSE
04:53:34	2308.0	144	AT	2306.5	2308.0	Buy		727,963	1653	LSE
04:53:34	2308.0	45	AT	2306.5	2308.0	Buy		727,819	1652	LSE
04:53:33	2308.0	57	AT	2306.5	2308.0	Buy		727,774	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions