Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (09:08-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:41	2294.5	43	AT	2294.0	2294.5	Buy		1,067,873	4601	LSE
09:08:41	2294.0	145	AT	2294.0	2295.0	Sell		1,067,830	4600	LSE
09:08:41	2294.0	275	AT	2294.0	2295.0	Sell		1,067,685	4599	LSE
09:08:41	2294.0	123	AT	2294.0	2295.0	Sell		1,067,410	4598	LSE
09:08:31	2295.0	2	AT	2294.0	2295.0	Buy		1,067,287	4597	LSE
09:08:04	2295.0	3	AT	2294.0	2295.0	Buy		1,067,285	4596	LSE
09:07:34	2295.0	3	AT	2294.0	2295.0	Buy		1,067,282	4595	LSE
09:06:12	2293.5	119	AT	2293.5	2294.5	Sell		1,067,279	4594	LSE
09:06:12	2293.5	156	AT	2293.5	2294.5	Sell		1,067,160	4593	LSE
09:06:12	2293.5	369	AT	2293.5	2294.5	Sell		1,067,004	4592	LSE
09:06:01	2294.0	1	AT	2294.0	2294.5	Sell		1,066,635	4591	LSE
09:05:58	2293.5	170	AT	2293.0	2293.5	Buy		1,066,634	4590	LSE
09:05:58	2293.5	536	AT	2293.5	2294.5	Sell		1,066,464	4589	LSE
09:05:58	2294.0	63	AT	2293.5	2294.0	Buy		1,065,928	4588	LSE
09:05:40	2293.5	3	AT	2293.0	2293.5	Buy		1,065,865	4587	LSE
09:05:40	2293.5	2	AT	2293.0	2293.5	Buy		1,065,862	4586	LSE
09:05:40	2293.5	2	AT	2293.0	2293.5	Buy		1,065,860	4585	LSE
09:05:27	2292.5	40	AT	2291.5	2292.5	Buy		1,065,858	4584	LSE
09:05:27	2292.5	156	AT	2291.5	2292.5	Buy		1,065,818	4583	LSE
09:05:27	2292.5	226	AT	2291.5	2292.5	Buy		1,065,662	4582	LSE
09:05:27	2292.0	123	AT	2291.5	2292.0	Buy		1,065,436	4581	LSE
09:05:18	2292.0	3	AT	2291.0	2292.0	Buy		1,065,313	4580	LSE
09:05:18	2292.0	20	AT	2291.0	2292.0	Buy		1,065,310	4579	LSE
09:05:18	2292.0	22	AT	2291.0	2292.0	Buy		1,065,290	4578	LSE
09:05:18	2292.0	34	AT	2291.0	2292.0	Buy		1,065,268	4577	LSE
09:05:18	2292.0	21	AT	2291.0	2292.0	Buy		1,065,234	4576	LSE
09:05:18	2292.0	21	AT	2291.0	2292.0	Buy		1,065,213	4575	LSE
09:05:18	2292.0	53	AT	2291.0	2292.0	Buy		1,065,192	4574	LSE
09:05:18	2292.0	41	AT	2291.5	2292.0	Buy		1,065,139	4573	LSE
09:05:18	2291.5	70	AT	2290.5	2291.5	Buy		1,065,098	4572	LSE
09:05:18	2291.5	67	AT	2290.5	2291.5	Buy		1,065,028	4571	LSE
09:05:18	2291.5	48	AT	2290.5	2291.5	Buy		1,064,961	4570	LSE
09:05:18	2291.5	54	AT	2290.5	2291.5	Buy		1,064,913	4569	LSE
09:05:18	2291.5	116	AT	2290.5	2291.5	Buy		1,064,859	4568	LSE
09:05:18	2291.0	164	AT	2291.0	2291.5	Sell		1,064,743	4567	LSE
09:05:18	2291.0	145	AT	2291.0	2291.5	Sell		1,064,579	4566	LSE
09:05:18	2291.5	143	AT	2291.5	2292.0	Sell		1,064,434	4565	LSE
09:05:18	2291.5	269	AT	2291.5	2292.0	Sell		1,064,291	4564	LSE
09:05:18	2291.5	125	AT	2291.0	2291.5	Buy		1,064,022	4563	LSE
09:05:18	2291.5	55	AT	2291.0	2291.5	Buy		1,063,897	4562	LSE
09:05:18	2291.5	50	AT	2290.5	2291.5	Buy		1,063,842	4561	LSE
09:05:18	2291.5	15	AT	2290.5	2291.5	Buy		1,063,792	4560	LSE
09:05:18	2291.5	17	AT	2290.5	2291.5	Buy		1,063,777	4559	LSE
09:05:18	2291.5	26	AT	2290.5	2291.5	Buy		1,063,760	4558	LSE
09:05:18	2291.5	109	AT	2290.5	2291.5	Buy		1,063,734	4557	LSE
09:05:18	2291.5	50	AT	2290.5	2291.5	Buy		1,063,625	4556	LSE
09:05:01	2291.0	3	AT	2291.0	2291.5	Sell		1,063,575	4555	LSE
09:04:40	2291.0	58	AT	2290.5	2291.0	Buy		1,063,572	4554	LSE
09:04:40	2291.0	51	AT	2290.5	2291.0	Buy		1,063,514	4553	LSE
09:04:40	2291.0	2	AT	2290.5	2291.0	Buy		1,063,463	4552	LSE
09:04:39	2291.5	100	AT	2290.5	2291.5	Buy		1,063,461	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions