Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:15-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:14	2309.0	33	AT	2308.5	2309.0	Buy		591,035	401	LSE
03:15:14	2309.0	29	AT	2309.0	2309.5	Sell		591,002	400	LSE
03:15:14	2308.5	125	AT	2308.5	2309.5	Sell		590,973	399	LSE
03:15:14	2308.5	41	AT	2308.5	2309.0	Sell		590,848	398	LSE
03:15:14	2308.5	170	AT	2307.5	2308.5	Buy		590,807	397	LSE
03:15:14	2308.5	76	AT	2307.5	2308.5	Buy		590,637	396	LSE
03:15:14	2308.5	88	AT	2307.5	2308.5	Buy		590,561	395	LSE
03:15:14	2308.5	143	AT	2308.5	2309.0	Sell		590,473	394	LSE
03:15:12	2307.5	77	AT	2307.5	2309.0	Sell		590,330	393	LSE
03:15:12	2308.0	83	AT	2308.0	2309.0	Sell		590,253	392	LSE
03:15:12	2308.5	141	AT	2308.5	2309.5	Sell		590,170	391	LSE
03:15:12	2309.0	171	AT	2309.0	2310.0	Sell		590,029	390	LSE
03:15:12	2309.0	75	AT	2309.0	2310.0	Sell		589,858	389	LSE
03:15:12	2309.0	84	AT	2309.0	2310.0	Sell		589,783	388	LSE
03:15:12	2309.0	81	AT	2309.0	2310.0	Sell		589,699	387	LSE
03:15:06	2309.5	178	AT	2309.5	2311.5	Sell		589,618	386	LSE
03:15:06	2310.0	84	AT	2310.0	2312.0	Sell		589,440	385	LSE
03:15:06	2310.0	215	AT	2310.0	2312.0	Sell		589,356	384	LSE
03:15:06	2310.0	13	AT	2310.0	2312.0	Sell		589,141	383	LSE
03:14:59	2309.775	98	O	2309.5	2312.0	Sell		589,128	382	LSE
03:14:12	2309.0	30	AT	2309.0	2311.0	Sell		589,030	381	LSE
03:14:12	2309.0	79	AT	2309.0	2311.0	Sell		589,000	380	LSE
03:14:12	2309.0	77	AT	2309.0	2311.0	Sell		588,921	379	LSE
03:14:07	2309.0	61	AT	2309.0	2310.5	Sell		588,844	378	LSE
03:14:07	2309.0	59	AT	2309.0	2310.5	Sell		588,783	377	LSE
03:14:07	2310.0	77	AT	2310.0	2310.5	Sell		588,724	376	LSE
03:14:07	2309.5	237	AT	2309.5	2311.5	Sell		588,647	375	LSE
03:14:07	2309.5	82	AT	2309.5	2311.5	Sell		588,410	374	LSE
03:14:07	2309.5	179	AT	2309.5	2311.5	Sell		588,328	373	LSE
03:14:07	2310.0	2	AT	2310.0	2311.5	Sell		588,149	372	LSE
03:14:05	2310.5	170	AT	2310.5	2311.5	Sell		588,147	371	LSE
03:14:02	2310.0	76	O	2309.5	2311.5	Sell		587,977	370	LSE
03:14:02	2309.0	43	AT	2309.0	2310.5	Sell		587,901	369	LSE
03:14:02	2309.0	144	AT	2309.0	2310.5	Sell		587,858	368	LSE
03:14:01	2308.5	144	AT	2308.5	2311.0	Sell		587,714	367	LSE
03:13:55	2308.0	77	AT	2308.0	2310.5	Sell		587,570	366	LSE
03:13:23	2305.217	20	O	2305.0	2306.5	Sell		587,493	365	LSE
03:13:12	2304.5	37	AT	2304.5	2306.0	Sell		587,473	364	LSE
03:13:12	2307.5	73	O	2304.5	2306.0	Buy		587,436	363	LSE
03:13:12	2305.5	70	AT	2305.5	2306.5	Sell		587,363	362	LSE
03:13:12	2306.5	82	AT	2304.5	2306.5	Buy		587,293	361	LSE
03:13:12	2305.0	164	AT	2305.0	2306.5	Sell		587,211	360	LSE
03:13:12	2305.5	51	AT	2305.5	2307.0	Sell		587,047	359	LSE
03:13:12	2306.5	150	AT	2306.5	2308.5	Sell		586,996	358	LSE
03:13:12	2306.5	148	AT	2306.5	2308.5	Sell		586,846	357	LSE
03:13:12	2306.5	95	AT	2306.5	2308.5	Sell		586,698	356	LSE
03:13:12	2306.5	82	AT	2306.5	2308.5	Sell		586,603	355	LSE
03:12:39	2308.0	98	AT	2306.0	2308.0	Buy		586,521	354	LSE
03:12:39	2308.0	91	AT	2306.0	2308.0	Buy		586,423	353	LSE
03:12:39	2308.0	41	AT	2306.0	2308.0	Buy		586,332	352	LSE
03:12:39	2307.5	184	AT	2306.0	2307.5	Buy		586,291	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions