Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (08:20-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:24	2290.5	320	AT	2289.5	2290.5	Buy		1,004,943	4001	LSE
08:20:24	2290.5	40	AT	2289.5	2290.5	Buy		1,004,623	4000	LSE
08:20:24	2290.5	144	AT	2289.5	2290.5	Buy		1,004,583	3999	LSE
08:20:24	2289.5	250	O	2289.5	2290.5	Sell		1,004,439	3998	LSE
08:20:24	2290.0	37	AT	2289.0	2290.0	Buy		1,004,189	3997	LSE
08:20:24	2290.0	38	AT	2289.5	2290.0	Buy		1,004,152	3996	LSE
08:20:24	2290.0	30	AT	2288.5	2290.0	Buy		1,004,114	3995	LSE
08:20:24	2290.0	160	AT	2288.5	2290.0	Buy		1,004,084	3994	LSE
08:20:24	2290.0	110	AT	2288.5	2290.0	Buy		1,003,924	3993	LSE
08:20:24	2290.0	52	AT	2288.5	2290.0	Buy		1,003,814	3992	LSE
08:20:24	2290.0	148	AT	2288.5	2290.0	Buy		1,003,762	3991	LSE
08:20:24	2290.0	74	AT	2288.5	2290.0	Buy		1,003,614	3990	LSE
08:20:24	2290.0	40	AT	2288.5	2290.0	Buy		1,003,540	3989	LSE
08:20:24	2290.0	86	AT	2288.5	2290.0	Buy		1,003,500	3988	LSE
08:20:24	2290.0	114	AT	2288.5	2290.0	Buy		1,003,414	3987	LSE
08:20:24	2290.0	144	AT	2288.5	2290.0	Buy		1,003,300	3986	LSE
08:20:24	2290.0	42	AT	2288.5	2290.0	Buy		1,003,156	3985	LSE
08:20:24	2289.5	15	AT	2289.5	2290.0	Sell		1,003,114	3984	LSE
08:20:23	2290.0	144	AT	2289.5	2290.0	Buy		1,003,099	3983	LSE
08:20:23	2290.0	339	AT	2290.0	2291.0	Sell		1,002,955	3982	LSE
08:20:23	2290.0	176	AT	2290.0	2291.0	Sell		1,002,616	3981	LSE
08:19:59	2290.0	144	O	2290.0	2291.0	Sell		1,002,440	3980	LSE
08:19:52	2290.5	137	AT	2289.5	2290.5	Buy		1,002,296	3979	LSE
08:19:52	2290.5	38	AT	2289.5	2290.5	Buy		1,002,159	3978	LSE
08:19:52	2290.5	55	AT	2289.5	2290.5	Buy		1,002,121	3977	LSE
08:19:52	2290.5	46	AT	2289.5	2290.5	Buy		1,002,066	3976	LSE
08:19:52	2290.5	93	AT	2289.5	2290.5	Buy		1,002,020	3975	LSE
08:19:52	2290.5	53	AT	2289.5	2290.5	Buy		1,001,927	3974	LSE
08:19:52	2290.5	18	AT	2289.5	2290.5	Buy		1,001,874	3973	LSE
08:19:52	2290.5	19	AT	2289.5	2290.5	Buy		1,001,856	3972	LSE
08:19:52	2290.5	144	AT	2289.5	2290.5	Buy		1,001,837	3971	LSE
08:19:52	2290.0	300	AT	2290.0	2290.5	Sell		1,001,693	3970	LSE
08:19:52	2290.0	33	AT	2290.0	2290.5	Sell		1,001,393	3969	LSE
08:19:52	2290.0	140	AT	2289.5	2290.0	Buy		1,001,360	3968	LSE
08:19:52	2290.0	39	AT	2289.5	2290.0	Buy		1,001,220	3967	LSE
08:19:52	2290.0	80	AT	2289.5	2290.0	Buy		1,001,181	3966	LSE
08:19:52	2289.5	93	AT	2289.5	2290.0	Sell		1,001,101	3965	LSE
08:19:52	2289.5	369	AT	2289.5	2290.0	Sell		1,001,008	3964	LSE
08:19:52	2290.0	141	AT	2290.0	2290.5	Sell		1,000,639	3963	LSE
08:19:52	2290.5	19	AT	2290.5	2291.0	Sell		1,000,498	3962	LSE
08:19:52	2290.5	42	AT	2290.5	2291.0	Sell		1,000,479	3961	LSE
08:19:52	2290.5	41	AT	2289.5	2290.5	Buy		1,000,437	3960	LSE
08:19:22	2291.0	29	AT	2290.0	2291.0	Buy		1,000,396	3959	LSE
08:19:22	2291.0	5	AT	2290.0	2291.0	Buy		1,000,367	3958	LSE
08:19:22	2291.0	52	AT	2290.0	2291.0	Buy		1,000,362	3957	LSE
08:19:22	2291.0	106	AT	2290.0	2291.0	Buy		1,000,310	3956	LSE
08:19:22	2291.0	70	AT	2290.0	2291.0	Buy		1,000,204	3955	LSE
08:19:22	2291.0	20	AT	2290.0	2291.0	Buy		1,000,134	3954	LSE
08:19:22	2291.0	26	AT	2290.0	2291.0	Buy		1,000,114	3953	LSE
08:19:22	2291.0	39	AT	2290.0	2291.0	Buy		1,000,088	3952	LSE
08:19:22	2291.0	19	AT	2290.0	2291.0	Buy		1,000,049	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions