Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (11:28-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:34	2283.5	144	AT	2283.0	2283.5	Buy		1,302,905	7001	LSE
11:28:34	2283.5	55	AT	2283.0	2283.5	Buy		1,302,761	7000	LSE
11:28:33	2283.5	3	AT	2283.0	2283.5	Buy		1,302,706	6999	LSE
11:28:32	2283.5	46	AT	2283.5	2284.0	Sell		1,302,703	6998	LSE
11:28:30	2283.5	37	AT	2283.5	2284.0	Sell		1,302,657	6997	LSE
11:28:30	2283.5	46	AT	2283.5	2284.0	Sell		1,302,620	6996	LSE
11:28:30	2283.5	170	AT	2283.5	2284.0	Sell		1,302,574	6995	LSE
11:28:30	2283.5	86	AT	2283.0	2283.5	Buy		1,302,404	6994	LSE
11:28:30	2283.5	58	AT	2283.0	2283.5	Buy		1,302,318	6993	LSE
11:28:30	2283.5	42	AT	2283.0	2283.5	Buy		1,302,260	6992	LSE
11:28:30	2283.5	234	AT	2283.0	2283.5	Buy		1,302,218	6991	LSE
11:28:22	2283.5	3	AT	2283.0	2283.5	Buy		1,301,984	6990	LSE
11:28:17	2283.0	52	AT	2283.0	2283.5	Sell		1,301,981	6989	LSE
11:28:07	2283.5	18	AT	2282.5	2283.5	Buy		1,301,929	6988	LSE
11:28:04	2283.0	170	AT	2283.0	2283.5	Sell		1,301,911	6987	LSE
11:28:04	2283.0	82	AT	2282.5	2283.0	Buy		1,301,741	6986	LSE
11:27:53	2282.0	140	AT	2282.0	2283.0	Sell		1,301,659	6985	LSE
11:27:53	2282.0	141	AT	2282.0	2283.0	Sell		1,301,519	6984	LSE
11:27:53	2282.0	61	AT	2282.0	2283.0	Sell		1,301,378	6983	LSE
11:27:53	2282.0	43	AT	2282.0	2283.0	Sell		1,301,317	6982	LSE
11:27:53	2282.0	37	AT	2282.0	2283.0	Sell		1,301,274	6981	LSE
11:27:50	2282.5	62	AT	2282.5	2283.5	Sell		1,301,237	6980	LSE
11:27:21	2283.0	152	AT	2282.5	2283.0	Buy		1,301,175	6979	LSE
11:27:21	2283.0	160	AT	2282.5	2283.0	Buy		1,301,023	6978	LSE
11:27:01	2282.5	56	AT	2282.5	2283.0	Sell		1,300,863	6977	LSE
11:27:01	2282.5	43	AT	2282.5	2283.0	Sell		1,300,807	6976	LSE
11:27:01	2282.5	40	AT	2282.5	2283.0	Sell		1,300,764	6975	LSE
11:26:16	2284.0	92	AT	2283.5	2284.0	Buy		1,300,724	6974	LSE
11:26:02	2284.0	44	AT	2284.0	2284.5	Sell		1,300,632	6973	LSE
11:26:02	2284.0	45	AT	2284.0	2284.5	Sell		1,300,588	6972	LSE
11:26:02	2284.0	140	AT	2284.0	2284.5	Sell		1,300,543	6971	LSE
11:26:00	2284.0	16	AT	2284.0	2285.0	Sell		1,300,403	6970	LSE
11:26:00	2284.0	170	AT	2284.0	2285.0	Sell		1,300,387	6969	LSE
11:25:58	2284.5	135	AT	2284.0	2284.5	Buy		1,300,217	6968	LSE
11:25:58	2284.5	131	AT	2284.0	2284.5	Buy		1,300,082	6967	LSE
11:25:58	2284.5	66	AT	2284.0	2284.5	Buy		1,299,951	6966	LSE
11:25:58	2284.5	127	AT	2284.0	2284.5	Buy		1,299,885	6965	LSE
11:25:45	2284.0	38	AT	2283.5	2284.0	Buy		1,299,758	6964	LSE
11:25:45	2284.0	232	AT	2283.5	2284.0	Buy		1,299,720	6963	LSE
11:25:37	2283.5	250	AT	2283.0	2283.5	Buy		1,299,488	6962	LSE
11:25:33	2283.0	87	AT	2282.5	2283.0	Buy		1,299,238	6961	LSE
11:25:33	2283.0	22	AT	2282.5	2283.0	Buy		1,299,151	6960	LSE
11:25:33	2283.0	29	AT	2282.5	2283.0	Buy		1,299,129	6959	LSE
11:25:33	2282.5	12	AT	2282.0	2282.5	Buy		1,299,100	6958	LSE
11:25:33	2282.5	158	AT	2282.0	2282.5	Buy		1,299,088	6957	LSE
11:25:33	2282.5	63	AT	2282.0	2282.5	Buy		1,298,930	6956	LSE
11:25:33	2282.5	96	AT	2282.0	2282.5	Buy		1,298,867	6955	LSE
11:25:33	2282.5	81	AT	2282.0	2282.5	Buy		1,298,771	6954	LSE
11:25:05	2282.0	48	AT	2281.0	2282.0	Buy		1,298,690	6953	LSE
11:25:05	2282.0	90	AT	2281.0	2282.0	Buy		1,298,642	6952	LSE
11:25:05	2282.0	140	AT	2281.0	2282.0	Buy		1,298,552	6951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions