Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (09:37-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:30	2286.0	145	AT	2286.0	2287.0	Sell		1,109,745	5101	LSE
09:37:30	2286.0	36	AT	2286.0	2287.0	Sell		1,109,600	5100	LSE
09:37:30	2286.0	100	AT	2286.0	2287.0	Sell		1,109,564	5099	LSE
09:37:30	2286.0	100	AT	2286.0	2287.5	Sell		1,109,464	5098	LSE
09:37:30	2286.0	36	AT	2286.0	2287.5	Sell		1,109,364	5097	LSE
09:37:30	2286.0	39	AT	2286.0	2287.5	Sell		1,109,328	5096	LSE
09:37:30	2286.0	280	AT	2286.0	2287.5	Sell		1,109,289	5095	LSE
09:37:30	2286.0	198	AT	2286.0	2287.5	Sell		1,109,009	5094	LSE
09:37:30	2286.0	145	AT	2286.0	2287.5	Sell		1,108,811	5093	LSE
09:37:30	2286.5	145	AT	2286.5	2287.5	Sell		1,108,666	5092	LSE
09:37:30	2286.5	100	AT	2286.5	2287.5	Sell		1,108,521	5091	LSE
09:37:30	2286.5	145	AT	2286.5	2287.5	Sell		1,108,421	5090	LSE
09:37:30	2287.5	29	AT	2287.5	2288.0	Sell		1,108,276	5089	LSE
09:37:24	2288.0	69	AT	2287.5	2288.0	Buy		1,108,247	5088	LSE
09:37:24	2288.0	44	AT	2287.5	2288.0	Buy		1,108,178	5087	LSE
09:37:24	2288.0	100	AT	2288.0	2289.0	Sell		1,108,134	5086	LSE
09:37:24	2288.5	295	AT	2288.5	2289.0	Sell		1,108,034	5085	LSE
09:37:24	2289.0	128	AT	2289.0	2290.0	Sell		1,107,739	5084	LSE
09:37:04	2289.5	89	AT	2288.5	2289.5	Buy		1,107,611	5083	LSE
09:37:04	2289.5	60	AT	2288.5	2289.5	Buy		1,107,522	5082	LSE
09:36:29	2289.5	20	AT	2289.5	2290.5	Sell		1,107,462	5081	LSE
09:36:29	2290.0	39	AT	2289.0	2290.0	Buy		1,107,442	5080	LSE
09:36:29	2290.0	200	AT	2289.0	2290.0	Buy		1,107,403	5079	LSE
09:36:18	2289.5	2	AT	2288.5	2289.5	Buy		1,107,203	5078	LSE
09:36:18	2289.0	59	AT	2289.0	2289.5	Sell		1,107,201	5077	LSE
09:36:18	2289.0	221	AT	2289.0	2289.5	Sell		1,107,142	5076	LSE
09:36:18	2289.5	100	AT	2289.5	2290.0	Sell		1,106,921	5075	LSE
09:36:18	2289.5	100	AT	2289.5	2290.5	Sell		1,106,821	5074	LSE
09:36:18	2289.5	280	AT	2289.5	2290.5	Sell		1,106,721	5073	LSE
09:36:10	2290.0	42	AT	2290.0	2290.5	Sell		1,106,441	5072	LSE
09:36:00	2290.0	55	AT	2288.5	2290.0	Buy		1,106,399	5071	LSE
09:36:00	2290.0	145	AT	2288.5	2290.0	Buy		1,106,344	5070	LSE
09:36:00	2289.5	55	AT	2288.5	2289.5	Buy		1,106,199	5069	LSE
09:36:00	2289.5	145	AT	2288.5	2289.5	Buy		1,106,144	5068	LSE
09:36:00	2289.0	100	AT	2289.0	2290.0	Sell		1,105,999	5067	LSE
09:36:00	2289.0	71	AT	2289.0	2290.0	Sell		1,105,899	5066	LSE
09:36:00	2289.0	29	AT	2289.0	2290.0	Sell		1,105,828	5065	LSE
09:36:00	2289.0	42	AT	2289.0	2290.0	Sell		1,105,799	5064	LSE
09:36:00	2289.0	37	AT	2289.0	2290.0	Sell		1,105,757	5063	LSE
09:36:00	2289.0	92	AT	2289.0	2290.0	Sell		1,105,720	5062	LSE
09:36:00	2289.0	62	AT	2289.0	2290.5	Sell		1,105,628	5061	LSE
09:36:00	2289.0	38	AT	2289.0	2290.5	Sell		1,105,566	5060	LSE
09:36:00	2289.0	100	AT	2289.0	2290.5	Sell		1,105,528	5059	LSE
09:36:00	2289.5	21	AT	2289.0	2289.5	Buy		1,105,428	5058	LSE
09:36:00	2289.5	57	AT	2289.0	2289.5	Buy		1,105,407	5057	LSE
09:35:59	2289.0	48	AT	2288.5	2289.0	Buy		1,105,350	5056	LSE
09:35:59	2289.0	87	AT	2288.5	2289.0	Buy		1,105,302	5055	LSE
09:35:34	2288.0	449	AT	2287.0	2288.0	Buy		1,105,215	5054	LSE
09:35:34	2288.0	1	AT	2287.0	2288.0	Buy		1,104,766	5053	LSE
09:35:31	2287.5	6	AT	2286.5	2287.5	Buy		1,104,765	5052	LSE
09:35:30	2286.5	104	AT	2286.0	2286.5	Buy		1,104,759	5051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions