Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,428.00

37.50

(1.57%)

Closed November 05 11:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (10:17-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:08	2272.0	71	AT	2272.0	2272.5	Sell		1,172,585	5851	LSE
10:17:04	2272.0	74	AT	2272.0	2273.5	Sell		1,172,514	5850	LSE
10:17:04	2272.0	170	AT	2272.0	2273.5	Sell		1,172,440	5849	LSE
10:16:26	2273.5	255	AT	2273.0	2273.5	Buy		1,172,270	5848	LSE
10:16:26	2273.5	69	AT	2273.0	2273.5	Buy		1,172,015	5847	LSE
10:16:04	2273.0	10	AT	2273.0	2273.5	Sell		1,171,946	5846	LSE
10:16:04	2273.0	11	AT	2273.0	2273.5	Sell		1,171,936	5845	LSE
10:16:04	2273.0	22	AT	2273.0	2273.5	Sell		1,171,925	5844	LSE
10:16:04	2273.0	17	AT	2273.0	2273.5	Sell		1,171,903	5843	LSE
10:16:04	2273.0	50	AT	2273.0	2273.5	Sell		1,171,886	5842	LSE
10:16:04	2273.0	50	AT	2273.0	2273.5	Sell		1,171,836	5841	LSE
10:15:54	2274.5	170	AT	2274.5	2275.0	Sell		1,171,786	5840	LSE
10:15:54	2274.5	87	AT	2274.0	2274.5	Buy		1,171,616	5839	LSE
10:15:54	2274.5	55	AT	2274.0	2274.5	Buy		1,171,529	5838	LSE
10:15:54	2274.5	87	AT	2274.5	2275.5	Sell		1,171,474	5837	LSE
10:15:54	2274.5	145	AT	2274.5	2275.5	Sell		1,171,387	5836	LSE
10:15:54	2274.5	19	AT	2274.5	2275.5	Sell		1,171,242	5835	LSE
10:15:18	2275.0	12	AT	2275.0	2276.0	Sell		1,171,223	5834	LSE
10:15:18	2275.0	42	AT	2275.0	2276.0	Sell		1,171,211	5833	LSE
10:15:18	2275.0	146	AT	2275.0	2276.0	Sell		1,171,169	5832	LSE
10:15:18	2275.5	4	AT	2275.0	2275.5	Buy		1,171,023	5831	LSE
10:15:18	2275.5	69	AT	2274.5	2275.5	Buy		1,171,019	5830	LSE
10:15:07	2274.5	35	AT	2274.5	2275.5	Sell		1,170,950	5829	LSE
10:15:07	2274.5	61	AT	2274.5	2275.5	Sell		1,170,915	5828	LSE
10:15:07	2274.5	20	AT	2274.5	2275.5	Sell		1,170,854	5827	LSE
10:15:07	2274.5	10	AT	2274.5	2275.5	Sell		1,170,834	5826	LSE
10:15:07	2274.5	30	AT	2274.5	2275.5	Sell		1,170,824	5825	LSE
10:15:07	2274.5	21	AT	2274.5	2275.5	Sell		1,170,794	5824	LSE
10:15:07	2274.5	41	AT	2274.5	2275.5	Sell		1,170,773	5823	LSE
10:15:07	2274.5	28	AT	2274.5	2275.5	Sell		1,170,732	5822	LSE
10:15:07	2274.5	50	AT	2274.5	2275.5	Sell		1,170,704	5821	LSE
10:15:07	2275.0	30	AT	2275.0	2275.5	Sell		1,170,654	5820	LSE
10:15:07	2275.0	24	AT	2275.0	2275.5	Sell		1,170,624	5819	LSE
10:15:03	2275.5	26	AT	2275.0	2275.5	Buy		1,170,600	5818	LSE
10:14:50	2275.0	65	AT	2275.0	2275.5	Sell		1,170,574	5817	LSE
10:14:49	2275.5	17	AT	2275.0	2275.5	Buy		1,170,509	5816	LSE
10:14:46	2275.0	68	AT	2274.5	2275.0	Buy		1,170,492	5815	LSE
10:14:46	2275.0	17	AT	2274.5	2275.0	Buy		1,170,424	5814	LSE
10:14:46	2274.5	195	AT	2274.0	2274.5	Buy		1,170,407	5813	LSE
10:14:46	2274.0	2	AT	2274.0	2275.0	Sell		1,170,212	5812	LSE
10:14:00	2275.5	7	AT	2275.5	2276.0	Sell		1,170,210	5811	LSE
10:13:16	2276.0	170	AT	2275.0	2276.0	Buy		1,170,203	5810	LSE
10:13:16	2276.0	146	AT	2275.0	2276.0	Buy		1,170,033	5809	LSE
10:13:16	2275.5	72	AT	2275.5	2276.5	Sell		1,169,887	5808	LSE
10:13:16	2275.5	110	AT	2275.5	2276.5	Sell		1,169,815	5807	LSE
10:13:16	2275.5	54	AT	2275.5	2276.5	Sell		1,169,705	5806	LSE
10:13:16	2275.5	146	AT	2275.5	2276.5	Sell		1,169,651	5805	LSE
10:13:15	2276.0	19	AT	2275.0	2276.0	Buy		1,169,505	5804	LSE
10:13:15	2276.0	63	AT	2275.0	2276.0	Buy		1,169,486	5803	LSE
10:13:07	2275.5	78	AT	2275.0	2275.5	Buy		1,169,423	5802	LSE
10:12:53	2275.5	123	AT	2274.0	2275.5	Buy		1,169,345	5801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions